IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191220C001160002019-11-25 10:52AM EST116.009.509.7010.800.00-403046.09%
IWN191220C001180002019-11-08 3:25PM EST118.007.950.000.000.00-100.00%
IWN191220C001200002019-10-22 12:41PM EST120.004.602.005.200.00--30.00%
IWN191220C001210002019-11-18 11:53AM EST121.004.080.000.000.00--00.00%
IWN191220C001220002019-12-11 2:53PM EST122.004.470.000.000.00-100.00%
IWN191220C001230002019-11-18 4:00PM EST123.001.700.000.000.00-100.00%
IWN191220C001240002019-12-05 9:48AM EST124.001.950.000.000.00-300.00%
IWN191220C001250002019-12-02 3:32PM EST125.001.100.000.000.00-6200.00%
IWN191220C001260002019-12-04 2:03PM EST126.000.820.000.000.00-2000.00%
IWN191220C001270002019-12-03 2:55PM EST127.000.300.350.000.00-2200.78%
IWN191220C001280002019-12-11 2:53PM EST128.000.320.000.000.00-103.13%
IWN191220C001290002019-11-27 12:46PM EST129.000.300.050.000.00-103.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191220P001100002019-10-23 1:36PM EST110.000.630.001.300.00--270.12%
IWN191220P001140002019-12-05 10:08AM EST114.000.130.000.000.00--012.50%
IWN191220P001150002019-11-20 1:27PM EST115.000.500.000.000.00--012.50%
IWN191220P001160002019-11-25 10:02AM EST116.000.310.000.000.00-4012.50%
IWN191220P001180002019-12-05 10:13AM EST118.000.400.050.000.00-12012.50%
IWN191220P001190002019-11-27 3:08PM EST119.000.280.050.000.00-20012.50%
IWN191220P001200002019-12-11 2:58PM EST120.000.150.000.000.00-4806.25%
IWN191220P001210002019-11-27 11:23AM EST121.000.550.000.000.00-306.25%
IWN191220P001220002019-12-10 12:50PM EST122.000.400.200.000.00-20006.25%
IWN191220P001230002019-12-06 2:00PM EST123.000.600.300.000.00-1003.13%
IWN191220P001240002019-12-06 2:16PM EST124.000.850.350.000.00-5003.13%
IWN191220P001250002019-12-04 9:58AM EST125.002.050.600.000.00-101.56%
IWN191220P001260002019-12-11 10:33AM EST126.001.350.000.000.00-1000.39%
IWN191220P001270002019-12-02 2:43PM EST127.003.701.350.000.00--00.00%
IWN191220P001280002019-11-18 12:12AM EST128.005.000.000.000.00--00.00%
IWN191220P001290002019-12-06 12:18PM EST129.003.400.000.000.00-100.00%