IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----102.000.800.00--0
-----104.000.500.00-10
-----107.000.750.00-80
-----108.000.280.00--0
-----110.002.650.00-1000
3.770.00-60111.000.330.00-10
-----112.000.330.00-40
4.700.00--0113.000.660.00--0
-----114.000.450.00-40
4.300.00-40115.000.63-0.05-7.35%10
1.790.00--0116.000.60-3.60-85.71%10
6.530.00-10117.000.92-0.06-6.12%10
4.30-0.40-8.51%20118.001.100.00-20
4.900.00--0119.001.800.00--0
3.500.00-60120.001.950.00-200
2.400.00-100121.002.200.00-100
1.67-0.23-12.11%300122.004.900.00-130
1.730.00-30123.002.58-3.82-59.69%10
1.550.00-40124.004.00+1.25+45.45%10
0.910.00-100125.004.700.00--0
-----126.004.600.00-10
0.050.00-10127.004.500.00--0
0.040.00--0135.00-----