IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191220C001160002019-11-05 3:39PM EST116.0010.356.5011.200.00--040.78%
IWN191220C001180002019-11-08 3:25PM EST118.007.954.509.000.00-1034.31%
IWN191220C001200002019-10-22 12:41PM EST120.004.602.807.500.00--032.81%
IWN191220C001220002019-11-14 2:30PM EST122.003.561.405.900.00-10029.99%
IWN191220C001230002019-11-07 12:31PM EST123.004.301.053.500.00-1017.71%
IWN191220C001250002019-11-15 3:08PM EST125.001.870.102.75-0.08-4.10%50019.54%
IWN191220C001260002019-11-15 11:53AM EST126.001.300.004.80-0.01-0.76%1035.80%
IWN191220C001270002019-11-14 10:50AM EST127.001.050.004.900.00--039.21%
IWN191220C001280002019-11-08 10:45AM EST128.001.200.001.300.00-10017.38%
IWN191220C001290002019-11-06 1:36PM EST129.000.750.005.000.00--045.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191220P001100002019-10-23 1:36PM EST110.000.630.005.000.00--052.98%
IWN191220P001160002019-11-08 11:07AM EST116.000.600.005.000.00-4057.84%
IWN191220P001180002019-11-08 11:07AM EST118.000.790.004.900.00-4051.50%
IWN191220P001190002019-11-14 2:27PM EST119.001.000.305.000.00-10049.35%
IWN191220P001200002019-11-04 3:10PM EST120.001.160.005.000.00-48046.44%
IWN191220P001210002019-11-13 2:14PM EST121.001.500.005.000.00-10043.48%
IWN191220P001230002019-11-05 2:02PM EST123.001.800.205.000.00-1037.32%
IWN191220P001240002019-11-05 10:42AM EST124.002.650.005.000.00-28034.08%
IWN191220P001250002019-11-14 4:08PM EST125.003.300.405.000.00-2030.68%