IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191115C001080002019-07-12 11:18AM EDT2019-11-1513.906.707.400.00-200.00%
IWN200221C001080002019-07-12 11:18AM EDT2020-02-2114.607.908.800.00-500.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001080002019-09-18 2:49PM EDT2019-10-180.280.100.250.00--028.27%
IWN191115P001080002019-08-19 10:51AM EDT2019-11-151.890.250.800.00-1226.93%
IWN200221P001080002019-08-19 12:03AM EDT2020-02-215.281.003.000.00--126.91%