IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191115C001100002019-06-07 11:01AM EDT2019-11-1514.8011.9012.900.00-5530.34%
IWN200221C001100002019-09-19 12:51PM EDT2020-02-2114.0013.1013.500.00-4020.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001100002019-09-03 1:42PM EDT2019-10-182.650.150.550.00-100029.81%
IWN191115P001100002019-09-13 9:51AM EDT2019-11-150.500.650.850.00-1024.15%
IWN200221P001100002019-09-17 10:57AM EDT2020-02-212.282.202.600.00-2022.79%