IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:113.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001130002019-08-27 1:31PM EDT2019-09-201.750.000.000.00-2120.00%
IWN191018C001130002019-08-22 9:45AM EDT2019-10-184.700.000.000.00--160.00%
IWN191115C001130002019-08-19 12:03AM EDT2019-11-154.600.000.000.00--10.00%
IWN200221C001130002019-07-18 3:02PM EDT2020-02-219.605.306.700.00-580.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920P001130002019-09-09 2:33PM EDT2019-09-200.300.000.000.00-12312.50%
IWN191018P001130002019-08-27 9:54AM EDT2019-10-183.500.000.000.00--56.25%
IWN191115P001130002019-09-03 10:13AM EDT2019-11-154.500.000.000.00-1136.25%
IWN200221P001130002019-09-05 9:47AM EDT2020-02-214.940.000.000.00-1113.13%