IWN - iShares Russell 2000 Value ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN200221C001150002019-10-11 9:32AM EST2020-02-217.758.2012.500.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191220P001150002019-11-20 1:27PM EST2019-12-200.500.050.150.00--539.65%
IWN200117P001150002019-11-22 11:14AM EST2020-01-171.050.300.450.00-4425.24%
IWN200221P001150002019-11-19 10:00AM EST2020-02-211.500.801.000.00-42423.01%