IWN - iShares Russell 2000 Value ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018C001160002019-09-04 3:16PM EDT2019-10-181.795.906.300.00--017.53%
IWN191115C001160002019-09-09 10:30AM EDT2019-11-153.906.807.200.00-11019.17%
IWN200221C001160002019-07-18 2:59PM EDT2020-02-217.503.705.400.00-10410.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001160002019-09-20 10:51AM EDT2019-10-180.600.600.750.00-1021.68%
IWN191115P001160002019-09-17 9:40AM EDT2019-11-151.501.401.600.00-3021.09%
IWN200221P001160002019-09-05 10:24AM EDT2020-02-215.403.503.800.00-21020.64%