IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001170002019-09-13 12:06PM EDT2019-09-206.793.208.000.00-318114.55%
IWN191018C001170002019-09-11 3:04PM EDT2019-10-186.533.608.300.00-11337.96%
IWN191115C001170002019-09-03 10:44AM EDT2019-11-151.704.509.200.00-131432.54%
IWN200221C001170002019-08-16 10:37AM EDT2020-02-213.506.4011.000.00-12525.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920P001170002019-09-18 12:08PM EDT2019-09-200.100.000.25-0.46-82.14%-140.43%
IWN191018P001170002019-09-05 10:53AM EDT2019-10-180.980.601.250.00-102323.10%
IWN191115P001170002019-09-18 11:21AM EDT2019-11-151.911.352.10-3.79-66.49%11821.95%