IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001180002019-09-11 3:21PM EDT2019-09-205.200.000.000.00-10800.00%
IWN191018C001180002019-09-10 11:04AM EDT2019-10-184.700.000.000.00-100.00%
IWN191115C001180002019-09-13 12:06PM EDT2019-11-157.010.000.000.00-300.00%
IWN200221C001180002019-09-13 3:34PM EDT2020-02-218.900.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920P001180002019-09-12 3:15PM EDT2019-09-200.200.000.000.00-50012.50%
IWN191018P001180002019-09-13 11:55AM EDT2019-10-180.950.000.000.00-103.13%
IWN191115P001180002019-09-12 2:05PM EDT2019-11-152.000.000.000.00-103.13%
IWN200221P001180002019-09-11 1:55PM EDT2020-02-214.400.000.000.00-201.56%