IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001190002019-08-14 11:45AM EDT2019-09-205.102.506.50+4.50+750.00%82058.89%
IWN191018C001190002019-09-11 3:22PM EDT2019-10-184.902.005.900.00--10829.13%
IWN191115C001190002019-09-05 9:46AM EDT2019-11-151.702.506.700.00-144725.43%
IWN200221C001190002019-08-20 11:40AM EDT2020-02-213.264.509.100.00-6723.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920P001190002019-09-10 11:00AM EDT2019-09-201.250.000.350.00-20322332.47%
IWN191018P001190002019-09-11 10:00AM EDT2019-10-181.800.951.700.00--1221.73%
IWN191115P001190002019-09-06 3:55PM EDT2019-11-155.151.852.600.00-13820.74%
IWN200221P001190002019-07-26 10:07AM EDT2020-02-215.098.208.600.00-1132.18%