IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018C001200002019-09-19 12:16PM EDT2019-10-183.502.702.900.00-6016.32%
IWN191115C001200002019-09-20 10:49AM EDT2019-11-154.203.704.10-0.30-6.67%9018.03%
IWN200221C001200002019-09-17 10:23AM EDT2020-02-216.745.006.300.00-1017.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001200002019-09-18 2:07PM EDT2019-10-181.951.452.200.00-20021.09%
IWN191115P001200002019-09-18 9:53AM EDT2019-11-152.662.453.200.00-2020.29%
IWN200221P001200002019-07-26 10:31AM EDT2020-02-215.508.809.200.00-2331.56%