IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018C001220002019-09-20 1:55PM EDT2019-10-181.671.352.05-0.23-12.11%30017.99%
IWN191115C001220002019-09-18 2:14PM EDT2019-11-153.102.403.100.00-6018.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001220002019-09-09 12:05PM EDT2019-10-184.902.002.800.00-13018.53%
IWN191115P001220002019-09-20 11:52AM EDT2019-11-153.203.403.90-0.20-5.88%2018.85%