IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018C001240002019-09-17 10:12AM EDT2019-10-181.550.601.000.00-4015.55%
IWN191115C001240002019-06-07 11:01AM EDT2019-11-155.462.552.950.00--3021.86%
IWN200221C001240002019-09-16 11:05AM EDT2020-02-215.503.704.100.00-1016.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001240002019-09-20 3:24PM EDT2019-10-184.003.704.10+1.25+45.45%1019.08%
IWN191115P001240002019-09-16 11:51AM EDT2019-11-153.604.405.000.00-32018.42%