IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018C001250002019-09-18 1:52PM EDT2019-10-180.910.251.000.00-101417.99%
IWN191115C001250002019-09-20 10:13AM EDT2019-11-151.591.151.75-0.31-16.32%277,56117.13%
IWN200221C001250002019-09-09 2:31PM EDT2020-02-212.103.203.900.00-1017.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191018P001250002019-09-18 2:42PM EDT2019-10-184.702.006.300.00--1031.49%
IWN200221P001250002019-09-09 10:08AM EDT2020-02-2110.407.309.500.00--023.66%