IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN190920C001280002019-07-31 2:53PM EDT2019-09-200.40-4.600.00--5192.77%
IWN191115C001280002019-09-13 9:38AM EDT2019-11-151.600.551.200.00-21216.68%
IWN200221C001280002019-09-13 9:36AM EDT2020-02-213.400.555.100.00--1023.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN200221P001280002019-09-11 10:12AM EDT2020-02-219.306.7011.400.00--1025.15%