IWN - iShares Russell 2000 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN191115C001310002019-09-23 10:36AM EDT2019-11-150.180.000.000.00--06.25%
IWN200221C001310002019-10-17 2:41PM EDT2020-02-210.700.000.000.00--03.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN200221P001310002019-07-31 11:01AM EDT2020-02-2110.8015.5020.400.00--1052.17%