Advertisement
Advertisement
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP220715C00110000 | 2021-12-20 4:41PM EDT | 110.00 | 8.30 | 5.90 | 6.70 | 0.00 | - | - | 44 | 105.54% |
| IWP220715C00111000 | 2021-12-21 11:29AM EDT | 111.00 | 8.29 | 5.20 | 6.30 | 0.00 | - | - | 8 | 102.59% |
| IWP220715C00112000 | 2021-12-23 4:20PM EDT | 112.00 | 9.80 | 5.00 | 5.60 | 0.00 | - | 2 | 11 | 100.37% |
| IWP220715C00115000 | 2021-12-30 10:30AM EDT | 115.00 | 7.80 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 92.82% |
| IWP220715C00116000 | 2021-12-30 10:33AM EDT | 116.00 | 7.30 | 2.85 | 4.00 | 0.00 | - | - | 3 | 89.18% |
| IWP220715C00117000 | 2021-12-30 10:37AM EDT | 117.00 | 6.88 | 2.80 | 4.10 | 0.00 | - | - | 3 | 90.94% |
| IWP220715C00121000 | 2021-12-23 4:20PM EDT | 121.00 | 4.98 | 1.50 | 2.75 | 0.00 | - | 2 | 2 | 81.88% |
| IWP220715C00125000 | 2021-12-21 4:50PM EDT | 125.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | - | 3 | 78.20% |
| IWP220715C00130000 | 2021-12-23 12:01PM EDT | 130.00 | 1.87 | 0.25 | 2.05 | 0.00 | - | 20 | 20 | 78.71% |
| IWP220715C00140000 | 2021-12-23 12:01PM EDT | 140.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 20 | 20 | 76.51% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP220715P00065000 | 2021-11-30 11:30AM EDT | 65.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | - | 2 | 53.22% |
| IWP220715P00070000 | 2021-12-15 3:40PM EDT | 70.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 52.49% |
| IWP220715P00075000 | 2021-12-17 10:43AM EDT | 75.00 | 1.20 | 0.30 | 3.50 | 0.00 | - | 25 | 25 | 52.17% |
| IWP220715P00095000 | 2021-12-21 2:35PM EDT | 95.00 | 3.20 | 2.80 | 3.50 | 0.00 | - | 25 | 50 | 0.00% |
| IWP220715P00109000 | 2021-12-23 2:56PM EDT | 109.00 | 5.73 | 7.20 | 8.00 | 0.00 | - | 5 | 1 | 0.00% |
| IWP220715P00110000 | 2021-12-23 2:56PM EDT | 110.00 | 6.07 | 7.70 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
| IWP220715P00112000 | 2021-12-16 11:19AM EDT | 112.00 | 7.95 | 8.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| IWP220715P00115000 | 2021-12-03 11:42AM EDT | 115.00 | 10.30 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
