Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Russell Mid-Cap Growth ETF (IWP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.13-0.67 (-0.64%)
At close: 04:00PM EST
104.12 -0.01 (-0.01%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.350.00-11
-----75.000.100.00-42
37.500.00--3080.00-----
32.700.00--685.001.660.00-45
-----90.000.100.00-10099
15.400.00--193.000.650.00--161
-----94.000.20+0.05+33.33%501,401
-----95.000.20-0.65-76.47%1806
-----96.000.400.00-200660
-----97.000.30+0.05+20.00%2061
-----98.000.310.00-1478
-----99.000.450.00-411411
15.830.00-52100.000.75+0.45+150.00%36,950
12.200.00-66101.000.250.00-20605
16.000.00-1020102.001.20+0.73+155.32%18,475
-----103.001.45-0.82-36.12%2128
1.00-10.37-91.20%21104.002.25+1.60+246.15%20762
0.67-1.33-66.50%323105.003.08+1.31+74.01%52,105
0.39-2.23-85.11%143106.002.25+0.70+45.16%2002,351
0.750.00-16107.003.70+1.65+80.49%22,362
0.850.00-111108.005.65+1.98+53.95%1359
1.050.00-32109.004.80-0.25-4.95%1114
0.850.00-1203110.006.06+1.26+26.25%417,115
4.200.00-11111.008.55+5.15+151.47%1106
0.200.00-10223112.003.800.00-28,886
1.160.00-52113.003.700.00-536
0.120.00-14114.0010.200.00-520
0.200.00-142115.006.100.00-155
0.100.00-11,284116.005.100.00-22
0.250.00-1331117.003.300.00-417
0.080.00-264120.0013.100.00-56
0.350.00-2204125.009.400.00-70
0.200.00-1097130.00-----
Advertisement
Advertisement