Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 2.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 83.00 | 3.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 89.00 | 1.00 | 0.00 | - | - | 24 |
20.70 | 0.00 | - | 20 | 20 | 90.00 | 0.55 | 0.00 | - | 4 | 4 |
10.21 | 0.00 | - | 2 | 20 | 92.00 | 1.00 | 0.00 | - | - | 1 |
2.75 | 0.00 | - | - | 0 | 93.00 | 0.65 | 0.00 | - | 1 | 19 |
15.17 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 1 | 95.00 | 0.25 | 0.00 | - | 10 | 10 |
0.95 | 0.00 | - | 1 | 1 | 96.00 | 1.65 | 0.00 | - | - | 1 |
12.10 | 0.00 | - | 2 | 7 | 97.00 | 0.70 | 0.00 | - | 1 | 0 |
13.47 | 0.00 | - | 6 | 3 | 99.00 | 2.30 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | 4 | 19 | 100.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 4 | 101.00 | 1.50 | 0.00 | - | 1 | 8 |
12.50 | 0.00 | - | 1 | 26 | 102.00 | 0.09 | 0.00 | - | 1 | 21 |
3.50 | 0.00 | - | - | 2 | 103.00 | 0.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 104.00 | 1.20 | 0.00 | - | - | 39 |
4.36 | 0.00 | - | 48 | 88 | 105.00 | 0.23 | 0.00 | - | 2 | 10 |
3.80 | 0.00 | - | - | 48 | 106.00 | 3.00 | 0.00 | - | - | 19 |
4.90 | 0.00 | - | 182 | 87 | 107.00 | 1.60 | 0.00 | - | 17 | 35 |
3.30 | 0.00 | - | 2 | 118 | 110.00 | 1.65 | 0.00 | - | 1 | 33 |
1.12 | 0.00 | - | 2 | 425 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 398 | 120.00 | - | - | - | - | - |