Advertisement
Advertisement
U.S. Markets close in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Russell Mid-Cap ETF (IWR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.03+0.86 (+1.14%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR220218C000700002021-12-28 10:11AM EST70.0013.5410.5011.500.00-819100.15%
IWR220218C000780002021-11-17 9:33AM EST78.008.101.856.100.00-1360.96%
IWR220218C000790002021-11-10 6:59AM EST79.003.304.005.000.00-2472.58%
IWR220218C000800002021-12-31 11:56AM EST80.004.102.252.650.00-11750.81%
IWR220218C000810002021-12-20 3:50PM EST81.001.751.752.050.00-5949.59%
IWR220218C000820002022-01-05 3:31PM EST82.001.501.151.50-3.61-70.65%4145.56%
IWR220218C000830002021-11-03 9:15AM EST83.003.331.351.900.00-1150.98%
IWR220218C000840002022-01-05 3:40PM EST84.000.700.550.75-0.60-46.15%56339.77%
IWR220218C000850002022-01-05 3:59PM EST85.000.400.200.65-0.35-46.67%25140.67%
IWR220218C000860002021-12-07 12:51PM EST86.000.930.200.350.00-6210136.23%
IWR220218C000870002022-01-03 1:04PM EST87.000.250.100.250.00-203735.60%
IWR220218C000880002021-12-30 3:26PM EST88.000.300.100.200.00-345435.99%
IWR220218C000890002021-12-29 10:20AM EST89.000.100.100.200.00-15477238.09%
IWR220218C000900002021-11-30 11:52AM EST90.000.310.000.250.00-602542.19%
IWR220218C000930002021-12-14 1:12PM EST93.000.150.000.200.00-363646.09%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR220218P000650002021-12-13 12:14AM EST65.000.600.000.300.00--243.21%
IWR220218P000680002021-11-10 6:59AM EST68.001.610.150.700.00--343.36%
IWR220218P000700002021-11-10 6:59AM EST70.001.260.250.850.00-2038.48%
IWR220218P000730002022-01-03 9:54AM EST73.000.250.300.550.00-15521.07%
IWR220218P000740002021-12-07 12:51PM EST74.001.030.400.550.00-22416.92%
IWR220218P000750002022-01-04 11:03AM EST75.000.350.450.650.00-20023013.82%
IWR220218P000760002022-01-05 2:42PM EST76.000.500.600.850.00-1410.89%
IWR220218P000780002021-12-08 3:28PM EST78.001.520.901.200.00-510.00%
IWR220218P000790002021-12-08 3:28PM EST79.001.741.151.400.00-540.00%
IWR220218P000800002022-01-05 3:40PM EST80.001.451.401.70+0.35+31.82%3160.00%
IWR220218P000810002022-01-04 10:45AM EST81.001.201.852.150.00-330.00%
IWR220218P000820002022-01-03 9:50AM EST82.001.702.352.600.00-290.00%
IWR220218P000830002021-12-31 9:42AM EST83.003.002.903.200.00-570.00%
IWR220218P000850002022-01-05 9:48AM EST85.002.934.304.90+0.20+7.33%24270.00%
Advertisement
Advertisement