Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Russell Mid-Cap ETF (IWR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
69.02-0.64 (-0.92%)
At close: 04:00PM EST
69.52 +0.50 (+0.72%)
After hours: 06:27PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR221216C000640002022-12-09 3:50PM EST64.005.224.905.50-0.78-13.00%1057.23%
IWR221216C000680002022-11-25 11:10AM EST68.003.531.501.800.00-9532.32%
IWR221216C000690002022-11-29 3:37PM EST69.001.730.901.200.00--031.20%
IWR221216C000700002022-11-15 2:00PM EST70.002.100.400.800.00-1031.98%
IWR221216C000710002022-12-08 10:33AM EST71.000.570.150.450.00-11430.66%
IWR221216C000720002022-12-07 11:19AM EST72.000.180.050.300.00-84732.62%
IWR221216C000730002022-11-21 3:32PM EST73.000.250.000.100.00-21,03728.61%
IWR221216C000740002022-12-07 9:30AM EST74.000.050.000.250.00-164142.77%
IWR221216C000750002022-11-21 1:31PM EST75.000.050.000.200.00-1545.61%
IWR221216C000800002022-12-08 11:57AM EST80.000.050.000.200.00-1060.74%
IWR221216C000900002022-12-06 9:43AM EST90.000.050.000.200.00-2497.66%
IWR221216C000950002022-12-09 9:58AM EST95.000.010.000.05-0.04-80.00%3620094.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR221216P000350002022-10-27 9:46AM EST35.000.050.000.200.00--0232.81%
IWR221216P000450002022-11-29 12:57PM EST45.000.100.000.200.00--0154.30%
IWR221216P000620002022-11-09 3:48PM EST62.000.900.000.250.00-1050.59%
IWR221216P000640002022-11-08 1:52PM EST64.001.050.000.250.00--346.29%
IWR221216P000650002022-11-21 12:21PM EST65.000.540.000.350.00--044.04%
IWR221216P000660002022-11-28 3:08PM EST66.000.400.050.450.00--140.23%
IWR221216P000670002022-11-28 12:03PM EST67.000.500.250.600.00-11836.77%
IWR221216P000690002022-12-01 3:51PM EST69.000.400.951.400.00-31437.01%
IWR221216P000700002022-11-16 10:53AM EST70.002.001.452.000.00--037.99%
IWR221216P000710002022-11-23 3:49PM EST71.001.802.152.750.00--7140.48%
Advertisement
Advertisement