Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Russell Mid-Cap ETF (IWR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.46-1.59 (-1.99%)
At close: 04:00PM EST
78.45 -0.01 (-0.01%)
After hours: 05:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR220121C000700002021-12-03 10:58AM EST70.009.9012.9013.300.00-1010306.15%
IWR220121C000740002021-11-29 1:18PM EST74.008.978.909.300.00--8241.11%
IWR220121C000800002021-12-07 10:49AM EST80.003.601.601.850.00-1384.38%
IWR220121C000810002021-12-22 2:28PM EST81.001.900.951.200.00-2973.05%
IWR220121C000820002022-01-05 3:45PM EST82.000.700.600.75-0.60-46.15%55367.48%
IWR220121C000830002021-12-23 3:11PM EST83.001.050.300.400.00-25160.45%
IWR220121C000840002022-01-05 3:18PM EST84.000.200.050.25-0.40-66.67%822154.20%
IWR220121C000850002022-01-03 2:05PM EST85.000.200.050.100.00-232552.73%
IWR220121C000860002022-01-05 10:19AM EST86.000.100.000.150.00-828758.59%
IWR220121C000870002021-11-22 10:00AM EST87.001.000.000.200.00--4068.16%
IWR220121C000880002021-11-29 12:31PM EST88.000.400.000.300.00-208080.47%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWR220121P000700002021-12-27 9:41AM EST70.000.050.000.200.00-2075.39%
IWR220121P000730002021-12-31 3:32PM EST73.000.150.000.250.00-1155.08%
IWR220121P000750002021-12-23 1:50PM EST75.000.290.000.300.00-22950.39%
IWR220121P000760002022-01-05 2:42PM EST76.000.100.000.30-0.14-58.33%1440.43%
IWR220121P000770002022-01-05 3:30PM EST77.000.200.150.35-0.75-78.95%2431.93%
IWR220121P000780002022-01-04 11:58AM EST78.000.150.250.450.00-1423.15%
IWR220121P000800002021-12-28 10:08AM EST80.000.450.650.900.00-1180.00%
IWR220121P000810002022-01-03 1:32PM EST81.000.601.051.300.00-170.00%
IWR220121P000820002021-12-30 9:46AM EST82.000.701.601.850.00--10.00%
IWR220121P000840002021-12-16 10:01AM EST84.003.303.103.400.00-110.00%
IWR220121P000850002021-12-30 3:24PM EST85.002.084.004.300.00-2000.00%
IWR220121P000880002021-12-28 2:25PM EST88.005.106.807.600.00-330.00%
Advertisement
Advertisement