NYSEArca - Nasdaq Real Time Price USD

iShares Russell Mid-Cap ETF (IWR)

79.89 +0.51 (+0.64%)
As of 9:51 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWR240517C00078000 2/15/2024 4:47 PM 2024-05-17 3.61 4.00 5.10 0.00 0.00% 6 27 49.61%
IWR240816C00078000 1/16/2024 8:54 PM 2024-08-16 3.40 4.70 5.60 0.00 0.00% 1 0 25.89%
IWR241115C00078000 3/20/2024 1:43 PM 2024-11-15 7.37 0.00 0.00 0.00 0.00% - 70 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWR240517P00078000 3/18/2024 6:42 PM 2024-05-17 0.75 0.75 1.40 0.00 0.00% 1 3 26.93%
IWR240816P00078000 4/22/2024 2:26 PM 2024-08-16 1.85 1.00 2.70 0.00 0.00% 4 5 20.11%

Related Tickers