NYSEArca - Nasdaq Real Time Price • USD
iShares Russell Mid-Cap ETF (IWR)
As of 9:51 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWR240517C00078000 | 2/15/2024 4:47 PM | 2024-05-17 | 3.61 | 4.00 | 5.10 | 0.00 | 0.00% | 6 | 27 | 49.61% |
IWR240816C00078000 | 1/16/2024 8:54 PM | 2024-08-16 | 3.40 | 4.70 | 5.60 | 0.00 | 0.00% | 1 | 0 | 25.89% |
IWR241115C00078000 | 3/20/2024 1:43 PM | 2024-11-15 | 7.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 70 | 0.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWR240517P00078000 | 3/18/2024 6:42 PM | 2024-05-17 | 0.75 | 0.75 | 1.40 | 0.00 | 0.00% | 1 | 3 | 26.93% |
IWR240816P00078000 | 4/22/2024 2:26 PM | 2024-08-16 | 1.85 | 1.00 | 2.70 | 0.00 | 0.00% | 4 | 5 | 20.11% |
Related Tickers
QLD ProShares Ultra QQQ
78.47
+1.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.56
+1.55%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.55
+1.74%
XAR SPDR S&P Aerospace & Defense ETF
134.95
+1.57%
CQQQ Invesco China Technology ETF
31.79
+1.31%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.69
+1.44%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
PHO Invesco Water Resources ETF
64.58
+1.38%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.48
-0.26%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.74
+1.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.69
+0.39%
EWL iShares MSCI Switzerland ETF
46.54
+1.06%
FTXL First Trust Nasdaq Semiconductor ETF
82.02
+1.17%
SOXX iShares Semiconductor ETF
203.80
+1.06%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.43
+0.47%
IGM iShares Expanded Tech Sector ETF
81.74
+1.06%
FTEC Fidelity MSCI Information Technology Index ETF
145.66
+0.98%
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
PSCT Invesco S&P SmallCap Information Technology ETF
43.34
+1.09%
IXN iShares Global Tech ETF
69.99
+0.88%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
CIBR First Trust NASDAQ Cybersecurity ETF
53.83
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
GDX VanEck Gold Miners ETF
32.92
+1.18%
SMH VanEck Semiconductor ETF
205.32
+1.13%
PPA Invesco Aerospace & Defense ETF
99.97
+0.98%
PSI Invesco Semiconductors ETF
51.35
+0.91%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.53
+1.02%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
FV First Trust Dorsey Wright Focus 5 ETF
53.41
+0.98%
XLI Industrial Select Sector SPDR Fund
122.53
+0.95%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
IYW iShares U.S. Technology ETF
127.46
+0.97%
SECT Main Sector Rotation ETF
48.21
+0.86%
XLU Utilities Select Sector SPDR Fund
66.55
+0.79%
IYH iShares U.S. Healthcare ETF
58.97
+0.92%
FIW First Trust Water ETF
99.19
+0.96%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.59
+0.96%
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
NULG Nuveen ESG Large-Cap Growth ETF
72.04
+0.94%
VPU Vanguard Utilities Index Fund ETF Shares
144.40
+0.92%
VHT Vanguard Health Care Index Fund ETF Shares
256.91
+0.94%
XMMO Invesco S&P MidCap Momentum ETF
108.67
+0.88%
FHLC Fidelity MSCI Health Care Index ETF
66.21
+0.92%
EZA iShares MSCI South Africa ETF
38.67
+0.91%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
+0.91%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.07
+0.87%
XLV Health Care Select Sector SPDR Fund
140.68
+0.86%
IJS iShares S&P Small-Cap 600 Value ETF
97.29
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
290.93
+0.74%
FUTY Fidelity MSCI Utilities Index ETF
42.92
+0.89%
SPHB Invesco S&P 500 High Beta ETF
81.50
+0.82%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.34
+0.89%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.87
+0.90%
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.20
+0.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.52
+0.87%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.66
+0.62%
QQQ Invesco QQQ Trust
421.85
+0.72%
FVAL Fidelity Value Factor ETF
55.47
+0.64%
IJR iShares Core S&P Small-Cap ETF
104.97
+0.83%
EWD iShares MSCI Sweden ETF
39.18
+1.14%
TMFC Motley Fool 100 Index ETF
47.54
+0.85%
MAGA Point Bridge America First ETF
44.32
+0.84%
SPXE ProShares S&P 500 ex-Energy ETF
53.36
0.00%
VFMF Vanguard U.S. Multifactor ETF Shares
121.21
+0.70%
VB Vanguard Small-Cap Index Fund ETF Shares
215.26
+0.81%
SCHG Schwab U.S. Large-Cap Growth ETF
88.57
+0.80%
VGT Vanguard Information Technology Index Fund ETF Shares
490.09
+0.75%
SPMO Invesco S&P 500 Momentum ETF
76.31
+0.83%
IWY iShares Russell Top 200 Growth ETF
186.53
+0.68%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.22
+0.82%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.18
+0.76%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
PSC Principal U.S. Small-Cap ETF
46.90
+0.81%
MGK Vanguard Mega Cap Growth Index Fund
272.24
+0.65%
ONEQ Fidelity Nasdaq Composite Index ETF
61.35
+0.86%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.68
+0.81%
IETC iShares U.S. Tech Independence Focused ETF
67.02
+0.80%
EES WisdomTree U.S. SmallCap Earnings Fund
46.90
-0.15%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
DSI iShares MSCI KLD 400 Social ETF
95.99
+0.79%
VUG Vanguard Growth Index Fund ETF Shares
328.06
+0.75%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.04
+0.78%
SCHX Schwab U.S. Large-Cap ETF
59.59
+0.73%
IWF iShares Russell 1000 Growth ETF
321.48
+0.68%
XHB SPDR S&P Homebuilders ETF
101.71
+0.77%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.94
+1.25%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.15
+0.77%
VAMO Cambria Value and Momentum ETF
28.87
+0.76%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.76%
IUSG iShares Core S&P U.S. Growth ETF
111.88
+0.67%