Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 39 minutes

S&P Futures
4,299.25
-18.50(-0.43%)
Dow Futures
33,871.00
-172.00(-0.51%)
Nasdaq Futures
13,970.25
-16.50(-0.12%)
Russell 2000 Futures
1,904.90
-23.40(-1.21%)
Crude Oil
87.13
+0.52(+0.60%)
Gold
1,784.70
-10.30(-0.57%)

Advertisement

ImageWare Systems, Inc. (IWSY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0338

+0.0003

(+0.90%)

At close: 03:59PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2022	0.0300	0.0400	0.0300	0.0300	0.0300	650,500
Jan 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	164,500
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	69,200
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	178,700
Jan 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	63,500
Jan 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	329,200
Jan 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	530,100
Jan 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	117,300
Jan 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	44,900
Jan 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	454,000
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	178,500
Jan 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	406,400
Jan 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	395,800
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	867,600
Jan 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	80,600
Jan 05, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	917,200
Jan 04, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	2,437,400
Jan 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	696,700
Dec 31, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,250,900
Dec 30, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	648,900
Dec 29, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,107,500
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,272,100
Dec 27, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	5,240,700
Dec 23, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	5,280,500
Dec 22, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	3,270,600
Dec 21, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	877,500
Dec 20, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,843,600
Dec 17, 2021	0.0200	0.0300	0.0200	0.0200	0.0200	2,312,900
Dec 16, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	600,800
Dec 15, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	5,959,700
Dec 14, 2021	0.0300	0.0300	0.0200	0.0200	0.0200	2,482,900
Dec 13, 2021	0.0200	0.0300	0.0200	0.0200	0.0200	754,200
Dec 10, 2021	0.0300	0.0300	0.0200	0.0200	0.0200	1,395,700
Dec 09, 2021	0.0300	0.0300	0.0200	0.0200	0.0200	2,236,600
Dec 08, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	480,600
Dec 07, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	809,900
Dec 06, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	241,900
Dec 03, 2021	0.0300	0.0300	0.0200	0.0200	0.0200	749,100
Dec 02, 2021	0.0200	0.0300	0.0200	0.0200	0.0200	386,300
Dec 01, 2021	0.0300	0.0300	0.0200	0.0200	0.0200	574,500
Nov 30, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	472,100
Nov 29, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	916,100
Nov 26, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	137,400
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,493,600
Nov 23, 2021	0.0300	0.0300	0.0200	0.0300	0.0300	908,800
Nov 22, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	269,100
Nov 19, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	327,200
Nov 18, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	365,700
Nov 17, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	197,400
Nov 16, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	193,700
Nov 15, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	275,500
Nov 12, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	205,800
Nov 11, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	422,300
Nov 10, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	147,300
Nov 09, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	363,300
Nov 08, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	298,900
Nov 05, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	395,300
Nov 04, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	570,000
Nov 03, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	333,700
Nov 02, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	917,400
Nov 01, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	182,600
Oct 29, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	607,800
Oct 28, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	500,900
Oct 27, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	320,100
Oct 26, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	1,207,800
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	681,300
Oct 22, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	128,600
Oct 21, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	441,500
Oct 20, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	676,500
Oct 19, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	1,785,000
Oct 18, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	142,300
Oct 15, 2021	0.0400	0.0400	0.0300	0.0400	0.0400	1,176,200
Oct 14, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	502,400
Oct 13, 2021	0.0300	0.0400	0.0300	0.0400	0.0400	997,400
Oct 12, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	312,200
Oct 11, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	40,200
Oct 08, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	776,200
Oct 07, 2021	0.0300	0.0400	0.0300	0.0300	0.0300	644,500
Oct 06, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	723,300
Oct 05, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	152,100
Oct 04, 2021	0.0400	0.0400	0.0300	0.0400	0.0400	1,444,600
Oct 01, 2021	0.0300	0.0400	0.0300	0.0400	0.0400	442,100
Sep 30, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	507,000
Sep 29, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	1,995,300
Sep 28, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	2,376,100
Sep 27, 2021	0.0400	0.0400	0.0300	0.0400	0.0400	1,136,300
Sep 24, 2021	0.0400	0.0400	0.0300	0.0400	0.0400	886,500
Sep 23, 2021	0.0400	0.0400	0.0300	0.0400	0.0400	693,500
Sep 22, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	3,201,200
Sep 21, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	1,356,300
Sep 20, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	957,500
Sep 17, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	312,600
Sep 16, 2021	0.0400	0.0500	0.0400	0.0500	0.0500	158,900
Sep 15, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	487,000
Sep 14, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	3,992,000
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	260,000
Sep 10, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	398,700
Sep 09, 2021	0.0400	0.0500	0.0400	0.0500	0.0500	165,000
Sep 08, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	431,500
Sep 07, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	135,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,299.25-18.50(-0.43%)

Dow Futures33,871.00-172.00(-0.51%)

Nasdaq Futures13,970.25-16.50(-0.12%)

Russell 2000 Futures1,904.90-23.40(-1.21%)

Crude Oil87.13+0.52(+0.60%)

Gold1,784.70-10.30(-0.57%)

ImageWare Systems, Inc. (IWSY)

S&P Futures
4,299.25
-18.50(-0.43%)

Dow Futures
33,871.00
-172.00(-0.51%)

Nasdaq Futures
13,970.25
-16.50(-0.12%)

Russell 2000 Futures
1,904.90
-23.40(-1.21%)

Crude Oil
87.13
+0.52(+0.60%)

Gold
1,784.70
-10.30(-0.57%)