Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ImageWare Systems, Inc. (IWSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0338+0.0003 (+0.90%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.03000.04000.03000.03000.0300650,500
Jan 26, 20220.03000.03000.03000.03000.0300164,500
Jan 25, 20220.03000.03000.03000.03000.030069,200
Jan 24, 20220.03000.03000.03000.03000.0300178,700
Jan 21, 20220.03000.03000.03000.03000.030063,500
Jan 20, 20220.03000.03000.03000.03000.0300329,200
Jan 19, 20220.03000.03000.03000.03000.0300530,100
Jan 18, 20220.03000.03000.03000.03000.0300117,300
Jan 14, 20220.03000.03000.03000.03000.030044,900
Jan 13, 20220.03000.03000.03000.03000.0300454,000
Jan 12, 20220.03000.03000.03000.03000.0300178,500
Jan 11, 20220.03000.03000.03000.03000.0300406,400
Jan 10, 20220.03000.03000.03000.03000.0300395,800
Jan 07, 20220.03000.03000.03000.03000.0300867,600
Jan 06, 20220.03000.03000.03000.03000.030080,600
Jan 05, 20220.03000.03000.02000.02000.0200917,200
Jan 04, 20220.02000.03000.02000.03000.03002,437,400
Jan 03, 20220.02000.02000.02000.02000.0200696,700
Dec 31, 20210.02000.02000.02000.02000.02001,250,900
Dec 30, 20210.02000.02000.02000.02000.0200648,900
Dec 29, 20210.02000.02000.02000.02000.02001,107,500
Dec 28, 20210.02000.02000.02000.02000.02001,272,100
Dec 27, 20210.02000.02000.02000.02000.02005,240,700
Dec 23, 20210.02000.02000.02000.02000.02005,280,500
Dec 22, 20210.02000.02000.02000.02000.02003,270,600
Dec 21, 20210.02000.02000.02000.02000.0200877,500
Dec 20, 20210.02000.02000.02000.02000.02001,843,600
Dec 17, 20210.02000.03000.02000.02000.02002,312,900
Dec 16, 20210.02000.02000.02000.02000.0200600,800
Dec 15, 20210.02000.02000.02000.02000.02005,959,700
Dec 14, 20210.03000.03000.02000.02000.02002,482,900
Dec 13, 20210.02000.03000.02000.02000.0200754,200
Dec 10, 20210.03000.03000.02000.02000.02001,395,700
Dec 09, 20210.03000.03000.02000.02000.02002,236,600
Dec 08, 20210.02000.02000.02000.02000.0200480,600
Dec 07, 20210.02000.02000.02000.02000.0200809,900
Dec 06, 20210.02000.02000.02000.02000.0200241,900
Dec 03, 20210.03000.03000.02000.02000.0200749,100
Dec 02, 20210.02000.03000.02000.02000.0200386,300
Dec 01, 20210.03000.03000.02000.02000.0200574,500
Nov 30, 20210.03000.03000.03000.03000.0300472,100
Nov 29, 20210.03000.03000.03000.03000.0300916,100
Nov 26, 20210.03000.03000.03000.03000.0300137,400
Nov 24, 20210.03000.03000.03000.03000.03001,493,600
Nov 23, 20210.03000.03000.02000.03000.0300908,800
Nov 22, 20210.03000.03000.03000.03000.0300269,100
Nov 19, 20210.03000.03000.03000.03000.0300327,200
Nov 18, 20210.03000.03000.03000.03000.0300365,700
Nov 17, 20210.03000.03000.03000.03000.0300197,400
Nov 16, 20210.03000.03000.03000.03000.0300193,700
Nov 15, 20210.03000.03000.03000.03000.0300275,500
Nov 12, 20210.03000.03000.03000.03000.0300205,800
Nov 11, 20210.03000.03000.03000.03000.0300422,300
Nov 10, 20210.03000.03000.03000.03000.0300147,300
Nov 09, 20210.03000.03000.03000.03000.0300363,300
Nov 08, 20210.03000.03000.03000.03000.0300298,900
Nov 05, 20210.03000.03000.03000.03000.0300395,300
Nov 04, 20210.03000.03000.03000.03000.0300570,000
Nov 03, 20210.03000.03000.03000.03000.0300333,700
Nov 02, 20210.03000.03000.03000.03000.0300917,400
Nov 01, 20210.03000.03000.03000.03000.0300182,600
Oct 29, 20210.03000.03000.03000.03000.0300607,800
Oct 28, 20210.03000.04000.03000.03000.0300500,900
Oct 27, 20210.03000.03000.03000.03000.0300320,100
Oct 26, 20210.03000.04000.03000.03000.03001,207,800
Oct 25, 20210.03000.03000.03000.03000.0300681,300
Oct 22, 20210.03000.03000.03000.03000.0300128,600
Oct 21, 20210.03000.03000.03000.03000.0300441,500
Oct 20, 20210.03000.03000.03000.03000.0300676,500
Oct 19, 20210.03000.04000.03000.03000.03001,785,000
Oct 18, 20210.03000.04000.03000.03000.0300142,300
Oct 15, 20210.04000.04000.03000.04000.04001,176,200
Oct 14, 20210.04000.04000.03000.03000.0300502,400
Oct 13, 20210.03000.04000.03000.04000.0400997,400
Oct 12, 20210.03000.03000.03000.03000.0300312,200
Oct 11, 20210.03000.03000.03000.03000.030040,200
Oct 08, 20210.03000.04000.03000.03000.0300776,200
Oct 07, 20210.03000.04000.03000.03000.0300644,500
Oct 06, 20210.04000.04000.03000.03000.0300723,300
Oct 05, 20210.04000.04000.04000.04000.0400152,100
Oct 04, 20210.04000.04000.03000.04000.04001,444,600
Oct 01, 20210.03000.04000.03000.04000.0400442,100
Sep 30, 20210.03000.03000.03000.03000.0300507,000
Sep 29, 20210.04000.04000.03000.03000.03001,995,300
Sep 28, 20210.04000.04000.03000.03000.03002,376,100
Sep 27, 20210.04000.04000.03000.04000.04001,136,300
Sep 24, 20210.04000.04000.03000.04000.0400886,500
Sep 23, 20210.04000.04000.03000.04000.0400693,500
Sep 22, 20210.04000.04000.03000.03000.03003,201,200
Sep 21, 20210.04000.04000.04000.04000.04001,356,300
Sep 20, 20210.04000.04000.04000.04000.0400957,500
Sep 17, 20210.05000.05000.04000.05000.0500312,600
Sep 16, 20210.04000.05000.04000.05000.0500158,900
Sep 15, 20210.04000.04000.04000.04000.0400487,000
Sep 14, 20210.05000.05000.04000.05000.05003,992,000
Sep 13, 20210.04000.04000.04000.04000.0400260,000
Sep 10, 20210.05000.05000.04000.05000.0500398,700
Sep 09, 20210.04000.05000.04000.05000.0500165,000
Sep 08, 20210.05000.05000.04000.05000.0500431,500
Sep 07, 20210.05000.05000.04000.05000.0500135,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement