IWV -

. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWV200221C001620002019-12-18 2:15PM EST162.0025.3032.0033.700.00-319154.41%
IWV200221C001680002019-09-18 1:34PM EST168.0012.5010.1012.400.00--30.00%
IWV200221C001700002020-01-03 9:43AM EST170.0017.8023.7024.700.00-10010733.06%
IWV200221C001710002019-08-08 10:39AM EST171.008.509.1010.700.00--00.00%
IWV200221C001750002019-12-03 1:08PM EST175.0010.0012.4015.800.00-100.00%
IWV200221C001790002019-11-18 9:39AM EST179.006.809.1011.400.00-280.00%
IWV200221C001810002019-09-06 6:48PM EST181.003.201.354.000.00-1000.00%
IWV200221C001830002019-12-16 12:06AM EST183.004.6010.2012.600.00--024.95%
IWV200221C001870002019-12-31 11:06AM EST187.004.506.808.400.00--1017.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWV200221P001620002019-08-09 2:51PM EST162.005.300.004.400.00-405060.17%
IWV200221P001630002019-12-10 9:49AM EST163.001.040.000.500.00-64039.60%
IWV200221P001640002019-12-10 9:49AM EST164.001.130.000.500.00-50038.48%
IWV200221P001660002019-10-18 11:32AM EST166.003.751.250.000.00-20012.50%
IWV200221P001690002019-10-03 2:32PM EST169.007.490.505.300.00--155.38%
IWV200221P001700002019-10-03 2:23PM EST170.007.760.505.400.00--454.21%
IWV200221P001710002019-10-03 2:24PM EST171.008.200.605.500.00-82253.38%
IWV200221P001720002019-09-03 2:34PM EST172.009.257.5012.100.00-4091.82%
IWV200221P001740002019-10-11 12:12PM EST174.008.901.104.100.00-1055.46%
IWV200221P001780002019-10-30 1:43PM EST178.006.102.253.200.00-1143.40%
IWV200221P001820002019-12-16 12:06AM EST182.003.800.000.600.00--019.37%
IWV200221P001840002019-12-03 3:55PM EST184.006.001.803.100.00-1033.08%
IWV200221P001870002019-12-16 12:06AM EST187.004.750.051.100.00--016.75%
IWV200221P001900002020-01-03 2:23PM EST190.004.200.005.000.00-101031.78%