Advertisement
Advertisement
U.S. markets close in 1 hour 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. M3 (IXELQMBM4.MX)

Mexico - Mexico Delayed Price. Currency in MXN
15.58+0.00 (+0.03%)
As of 02:00PM CST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202215.5815.5815.5815.5815.58-
Nov 28, 2022------
Nov 25, 202215.5615.5615.5615.5615.56-
Nov 24, 202215.5615.5615.5615.5615.56-
Nov 23, 202215.5615.5615.5615.5615.56-
Nov 22, 202215.5515.5515.5515.5515.55-
Nov 18, 202215.5415.5415.5415.5415.54-
Nov 17, 202215.5315.5315.5315.5315.53-
Nov 16, 202215.5315.5315.5315.5315.53-
Nov 15, 202215.5215.5215.5215.5215.52-
Nov 14, 202215.5215.5215.5215.5215.52-
Nov 11, 202215.5115.5115.5115.5115.51-
Nov 10, 202215.5015.5015.5015.5015.50-
Nov 09, 202215.5015.5015.5015.5015.50-
Nov 08, 202215.4915.4915.4915.4915.49-
Nov 07, 202215.4915.4915.4915.4915.49-
Nov 04, 202215.4815.4815.4815.4815.48-
Nov 03, 202215.4815.4815.4815.4815.48-
Nov 01, 202215.4715.4715.4715.4715.47-
Oct 31, 202215.4615.4615.4615.4615.46-
Oct 28, 202215.4515.4515.4515.4515.45-
Oct 27, 202215.4515.4515.4515.4515.45-
Oct 26, 202215.4515.4515.4515.4515.45-
Oct 25, 202215.4415.4415.4415.4415.44-
Oct 24, 202215.4415.4415.4415.4415.44-
Oct 21, 202215.4315.4315.4315.4315.43-
Oct 20, 202215.4215.4215.4215.4215.42-
Oct 19, 202215.4215.4215.4215.4215.42-
Oct 18, 202215.4215.4215.4215.4215.42-
Oct 17, 202215.4115.4115.4115.4115.41-
Oct 14, 202215.4015.4015.4015.4015.40-
Oct 13, 202215.4015.4015.4015.4015.40-
Oct 12, 202215.3915.3915.3915.3915.39-
Oct 11, 202215.3915.3915.3915.3915.39-
Oct 10, 202215.3915.3915.3915.3915.39-
Oct 07, 202215.3715.3715.3715.3715.37-
Oct 06, 202215.3715.3715.3715.3715.37-
Oct 05, 202215.3715.3715.3715.3715.37-
Oct 04, 202215.3615.3615.3615.3615.36-
Oct 03, 202215.3615.3615.3615.3615.36-
Sep 30, 202215.3515.3515.3515.3515.35-
Sep 29, 202215.3415.3415.3415.3415.34-
Sep 28, 202215.3415.3415.3415.3415.34-
Sep 27, 202215.3415.3415.3415.3415.34-
Sep 26, 202215.3315.3315.3315.3315.33-
Sep 23, 202215.3215.3215.3215.3215.32-
Sep 22, 202215.3215.3215.3215.3215.32-
Sep 21, 202215.3215.3215.3215.3215.32-
Sep 20, 202215.3115.3115.3115.3115.31-
Sep 19, 202215.3115.3115.3115.3115.31-
Sep 15, 202215.3015.3015.3015.3015.30-
Sep 14, 202215.2915.2915.2915.2915.29-
Sep 13, 202215.2915.2915.2915.2915.29-
Sep 12, 202215.2915.2915.2915.2915.29-
Sep 09, 202215.2815.2815.2815.2815.28-
Sep 08, 202215.2715.2715.2715.2715.27-
Sep 07, 202215.2715.2715.2715.2715.27-
Sep 06, 202215.2715.2715.2715.2715.27-
Sep 05, 202215.2615.2615.2615.2615.26-
Sep 02, 202215.2515.2515.2515.2515.25-
Sep 01, 202215.2515.2515.2515.2515.25-
Aug 31, 202215.2515.2515.2515.2515.25-
Aug 30, 202215.2415.2415.2415.2415.24-
Aug 29, 202215.2415.2415.2415.2415.24-
Aug 26, 202215.2315.2315.2315.2315.23-
Aug 25, 202215.2215.2215.2215.2215.22-
Aug 24, 202215.2215.2215.2215.2215.22-
Aug 23, 202215.2215.2215.2215.2215.22-
Aug 22, 202215.2115.2115.2115.2115.21-
Aug 19, 202215.2015.2015.2015.2015.20-
Aug 18, 202215.2015.2015.2015.2015.20-
Aug 17, 202215.2015.2015.2015.2015.20-
Aug 16, 202215.1915.1915.1915.1915.19-
Aug 15, 202215.1915.1915.1915.1915.19-
Aug 12, 202215.1815.1815.1815.1815.18-
Aug 11, 202215.1815.1815.1815.1815.18-
Aug 10, 202215.1715.1715.1715.1715.17-
Aug 09, 202215.1715.1715.1715.1715.17-
Aug 08, 202215.1715.1715.1715.1715.17-
Aug 05, 202215.1615.1615.1615.1615.16-
Aug 04, 202215.1515.1515.1515.1515.15-
Aug 03, 202215.1515.1515.1515.1515.15-
Aug 02, 202215.1515.1515.1515.1515.15-
Aug 01, 202215.1515.1515.1515.1515.15-
Jul 29, 202215.1415.1415.1415.1415.14-
Jul 28, 202215.1315.1315.1315.1315.13-
Jul 27, 202215.1315.1315.1315.1315.13-
Jul 26, 202215.1315.1315.1315.1315.13-
Jul 25, 202215.1215.1215.1215.1215.12-
Jul 22, 202215.1115.1115.1115.1115.11-
Jul 21, 202215.1115.1115.1115.1115.11-
Jul 20, 202215.1115.1115.1115.1115.11-
Jul 19, 202215.1015.1015.1015.1015.10-
Jul 18, 202215.1015.1015.1015.1015.10-
Jul 15, 202215.0915.0915.0915.0915.09-
Jul 14, 202215.0915.0915.0915.0915.09-
Jul 13, 202215.0915.0915.0915.0915.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement