U.S. Markets open in 1 hr 47 mins

IXE FD MEDIANO-BM2 (IXEMPBM2.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3.850928+0.00 (+0.00%)
At close: 6:31AM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20173.853.853.853.853.85-
Jun 26, 20173.853.853.853.853.85-
Jun 23, 20173.853.853.853.853.85-
Jun 22, 20173.843.843.843.843.84-
Jun 21, 20173.843.843.843.843.84-
Jun 20, 20173.843.843.843.843.84-
Jun 19, 20173.843.843.843.843.84-
Jun 16, 20173.843.843.843.843.84-
Jun 15, 20173.843.843.843.843.84-
Jun 14, 20173.843.843.843.843.84-
Jun 13, 20173.843.843.843.843.84-
Jun 12, 20173.843.843.843.843.84-
Jun 09, 20173.843.843.843.843.84-
Jun 08, 20173.843.843.843.843.84-
Jun 07, 20173.843.843.843.843.84-
Jun 06, 20173.843.843.843.843.84-
Jun 05, 20173.833.833.833.833.83-
Jun 02, 20173.833.833.833.833.83-
Jun 01, 20173.833.833.833.833.83-
May 31, 20173.833.833.833.833.83-
May 30, 20173.833.833.833.833.83-
May 29, 20173.833.833.833.833.83-
May 26, 20173.833.833.833.833.83-
May 25, 20173.833.833.833.833.83-
May 24, 20173.833.833.833.833.83-
May 23, 20173.833.833.833.833.83-
May 22, 20173.833.833.833.833.83-
May 19, 20173.833.833.833.833.83-
May 18, 20173.833.833.833.833.83-
May 17, 20173.833.833.833.833.83-
May 16, 20173.833.833.833.833.83-
May 15, 20173.833.833.833.833.83-
May 12, 20173.823.823.823.823.82-
May 11, 20173.823.823.823.823.82-
May 10, 20173.823.823.823.823.82-
May 09, 20173.823.823.823.823.82-
May 08, 20173.823.823.823.823.82-
May 05, 20173.823.823.823.823.82-
May 04, 20173.823.823.823.823.82-
May 03, 20173.823.823.823.823.82-
May 02, 20173.823.823.823.823.82-
Apr 28, 20173.823.823.823.823.82-
Apr 27, 20173.823.823.823.823.82-
Apr 26, 20173.823.823.823.823.82-
Apr 25, 20173.823.823.823.823.82-
Apr 24, 20173.823.823.823.823.82-
Apr 21, 20173.823.823.823.823.82-
Apr 20, 20173.813.813.813.813.81-
Apr 19, 20173.813.813.813.813.81-
Apr 18, 20173.813.813.813.813.81-
Apr 17, 20173.813.813.813.813.81-
Apr 12, 20173.813.813.813.813.81-
Apr 11, 20173.813.813.813.813.81-
Apr 10, 20173.813.813.813.813.81-
Apr 07, 20173.813.813.813.813.81-
Apr 06, 20173.813.813.813.813.81-
Apr 05, 20173.813.813.813.813.81-
Apr 04, 20173.813.813.813.813.81-
Apr 03, 20173.813.813.813.813.81-
Mar 31, 20173.813.813.813.813.81-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20173.803.803.803.803.80-
Mar 22, 20173.803.803.803.803.80-
Mar 21, 20173.803.803.803.803.80-
Mar 17, 20173.803.803.803.803.80-
Mar 16, 20173.803.803.803.803.80-
Mar 15, 20173.793.793.793.793.79-
Mar 14, 20173.793.793.793.793.79-
Mar 13, 20173.793.793.793.793.79-
Mar 10, 20173.793.793.793.793.79-
Mar 09, 20173.793.793.793.793.79-
Mar 08, 20173.793.793.793.793.79-
Mar 07, 20173.793.793.793.793.79-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20173.793.793.793.793.79-
Mar 02, 20173.793.793.793.793.79-
Mar 01, 20173.793.793.793.793.79-
Feb 28, 20173.793.793.793.793.79-
Feb 27, 20173.793.793.793.793.79-
Feb 24, 20173.793.793.793.793.79-
Feb 23, 20173.793.793.793.793.79-
Feb 22, 20173.793.793.793.793.79-
Feb 21, 20173.793.793.793.793.79-
Feb 20, 20173.783.783.783.783.78-
Feb 17, 20173.783.783.783.783.78-
Feb 16, 20173.783.783.783.783.78-
Feb 15, 20173.783.783.783.783.78-
Feb 14, 20173.783.783.783.783.78-
Feb 13, 20173.783.783.783.783.78-
Feb 10, 20173.783.783.783.783.78-
Feb 09, 20173.783.783.783.783.78-
Feb 08, 20173.783.783.783.783.78-
Feb 07, 20173.783.783.783.783.78-
Feb 03, 20173.783.783.783.783.78-
Feb 02, 20173.773.773.773.773.77-
Feb 01, 20173.783.783.783.783.78-
*Close price adjusted for dividends and splits.
Loading more data...