IXJ - iShares Global Healthcare ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXJ191220C000580002019-09-20 9:42AM EDT58.004.300.000.000.00-500.00%
IXJ191220C000610002019-07-23 3:03PM EDT61.001.870.000.000.00--10.00%
IXJ191220C000620002019-07-23 3:03PM EDT62.001.550.000.000.00-110.00%
IXJ191220C000630002019-08-19 12:05AM EDT63.001.190.001.650.00--117.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXJ191220P000580002019-09-05 11:35AM EDT58.000.050.000.000.00--03.13%
IXJ191220P000610002019-06-18 9:55AM EDT61.001.301.053.300.00--031.34%