IXJ - iShares Global Healthcare ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXJ190920C000570002019-06-11 12:24PM EDT57.003.603.505.700.00-1165.43%
IXJ190920C000590002019-06-07 11:03AM EDT59.001.582.704.800.00-11096.73%
IXJ190920C000600002019-06-10 12:12AM EDT60.001.401.403.700.00-2272.17%
IXJ190920C000620002019-09-17 12:20PM EDT62.000.150.001.10+0.10+200.00%162255.27%
IXJ190920C000630002019-06-20 3:56PM EDT63.000.850.000.800.00-10114457.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXJ190920P000560002019-06-07 11:03AM EDT56.001.050.101.200.00--1099.61%
IXJ190920P000580002019-06-07 11:18AM EDT58.002.910.251.350.00-1181.93%
IXJ190920P000590002019-06-07 11:18AM EDT59.002.530.401.450.00--1073.73%
IXJ190920P000600002019-08-27 1:37PM EDT60.000.900.000.250.00-1128.52%
IXJ190920P000620002019-09-09 3:50PM EDT62.001.400.001.950.00-5061.23%
IXJ190920P000630002019-08-27 1:37PM EDT63.002.950.352.900.00-1174.46%