U.S. markets closed

iShares Global Tech ETF (IXN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
310.63-2.13 (-0.68%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXN210219C003050002021-01-19 12:10AM EST305.008.496.2015.800.00--138.31%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXN210219P002850002021-01-21 10:17AM EST285.000.800.852.700.00-12634.45%
IXN210219P002900002021-01-20 10:35AM EST290.001.651.253.400.00--432.85%