U.S. Markets closed

iShares Global Telecom ETF (IXP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.880+0.140 (+0.234%)
At close: 3:58PM EDT
People also watch
IXNIXGIXJIYZIXC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201759.8460.0059.6359.8359.8313,100
Aug 17, 201760.6560.6559.7459.7459.7434,400
Aug 16, 201760.6360.7960.5260.7960.7910,700
Aug 15, 201761.1561.1560.3860.6260.6291,100
Aug 14, 201760.7060.9760.6960.8760.8725,100
Aug 11, 201760.5860.6560.2460.3460.3423,100
Aug 10, 201760.6360.6860.4360.4560.4517,300
Aug 09, 201760.8060.8960.7660.8460.8410,900
Aug 08, 201761.2761.3661.0961.1061.106,600
Aug 07, 201761.3261.4461.2261.4361.4310,700
Aug 04, 201761.1861.2960.8661.1461.1417,500
Aug 03, 201760.9761.2060.8561.0661.0669,400
Aug 02, 201761.3061.3260.8861.0061.0023,900
Aug 01, 201761.3861.6461.2761.4461.4433,500
Jul 31, 201761.0261.1960.7961.1161.1116,500
Jul 28, 201761.0061.2260.7661.1061.1036,000
Jul 27, 201760.5161.1660.5161.1261.1265,800
Jul 26, 201759.6259.9559.5559.9159.9124,500
Jul 25, 201759.2459.2559.0159.0159.0115,400
Jul 24, 201759.2559.3659.0459.1259.128,700
Jul 21, 201759.3059.4559.1159.4559.4511,100
Jul 20, 201758.9859.4858.9259.2559.2524,200
Jul 19, 201758.7558.9258.7158.9258.9214,800
Jul 18, 201758.6858.7858.5058.6058.6019,400
Jul 17, 201758.5658.7858.5458.6158.6115,200
Jul 14, 201758.3358.6558.3358.6558.658,000
Jul 13, 201758.2758.3758.1058.2258.2225,000
Jul 12, 201757.7758.2557.7758.1558.1575,500
Jul 11, 201757.7057.8357.5557.8357.8316,300
Jul 10, 201757.7257.9557.7257.7957.7914,900
Jul 07, 201757.9658.0757.6958.0058.0014,400
Jul 06, 201758.4358.4358.0158.0558.0546,800
Jul 05, 201758.4358.5458.1458.3158.3116,600
Jul 03, 201758.5358.7758.5258.6958.6910,400
Jun 30, 201758.5258.8658.3158.5058.5014,800
Jun 29, 201758.7858.8758.3758.4358.4311,900
Jun 28, 201758.8359.0858.8358.9958.9915,300
Jun 27, 201759.0159.1258.7158.7458.7439,200
Jun 26, 201759.2359.4959.1159.1259.1258,000
Jun 23, 201758.9759.1758.9459.0159.0123,700
Jun 22, 201759.0359.2458.9359.1159.1158,900
Jun 21, 201759.3559.3758.9159.0359.0359,400
Jun 20, 201759.8459.8459.3359.4359.4311,100
Jun 20, 20171.026 Dividend
Jun 19, 201761.0561.2660.8060.9359.9010,800
Jun 16, 201760.8261.1960.7160.9559.926,600
Jun 15, 201760.3460.6460.3460.4959.478,500
Jun 14, 201761.2661.4160.8060.8659.8413,700
Jun 13, 201761.1961.3660.8461.0259.9947,400
Jun 12, 201760.8961.2160.8961.0460.019,900
Jun 09, 201760.8660.9560.7060.9559.9212,900
Jun 08, 201761.0861.1360.8360.9559.9211,900
Jun 07, 201761.3461.4261.0561.2760.2449,200
Jun 06, 201761.1861.4661.1861.3260.2940,500
Jun 05, 201761.2161.4361.2161.4060.37129,900
Jun 02, 201761.2361.4561.1961.3260.2932,600
Jun 01, 201761.0861.2360.9361.1460.1115,300
May 31, 201761.0061.1260.8661.0259.9934,500
May 30, 201760.3860.9060.1960.8059.7813,000
May 26, 201760.4060.5460.3960.5359.516,700
May 25, 201760.4960.6160.4860.4859.4610,200
May 24, 201760.2860.3260.1060.2159.2026,100
May 23, 201761.0061.0060.3760.3759.35159,900
May 22, 201760.3060.5260.2860.4159.3943,400
May 19, 201759.7160.1559.6460.0259.0110,300
May 18, 201758.9859.5558.9059.3758.379,200
May 17, 201759.5659.5659.2059.2058.2022,400
May 16, 201759.8859.9259.7659.8358.8263,300
May 15, 201759.3859.4759.3559.4158.4112,000
May 12, 201759.3059.4059.0859.3858.3825,800
May 11, 201759.0259.0558.8258.8657.877,900
May 10, 201759.0759.3659.0759.2158.2115,700
May 09, 201759.2159.2159.0059.0458.0514,700
May 08, 201759.2659.2959.0159.2958.297,700
May 05, 201758.7159.3758.7159.2758.2712,800
May 04, 201758.4158.5358.2458.4757.4916,100
May 03, 201758.7058.7258.3858.3957.419,700
May 02, 201758.6758.7858.6158.7057.7114,300
May 01, 201758.7258.7658.6058.6757.685,900
Apr 28, 201758.8858.9558.6558.6657.6713,000
Apr 27, 201759.3259.3258.9358.9357.949,600
Apr 26, 201759.0359.5159.0359.4258.4222,900
Apr 25, 201759.3559.4559.2059.3258.3227,100
Apr 24, 201759.2559.4559.1359.2858.2840,900
Apr 21, 201759.0859.3058.7158.8257.839,900
Apr 20, 201758.9659.3658.9359.2358.2314,100
Apr 19, 201759.1459.3258.9158.9457.9550,100
Apr 18, 201758.9059.1158.7959.0958.0955,300
Apr 17, 201759.0859.2359.0359.1858.1817,500
Apr 13, 201759.0459.1758.8258.9357.9412,400
Apr 12, 201759.0159.3259.0059.3258.327,800
Apr 11, 201759.2259.3558.9359.2058.2017,000
Apr 10, 201759.2259.3759.1759.2458.2410,000
Apr 07, 201759.1759.4659.1759.2958.2910,600
Apr 06, 201759.3759.4659.1959.3858.3823,100
Apr 05, 201759.6959.8759.4159.5058.50135,600
Apr 04, 201759.2859.6159.1459.4858.488,200
Apr 03, 201759.4059.6159.3359.5058.5012,000
Mar 31, 201759.5259.7059.3859.4858.4814,300
Mar 30, 201759.4659.7959.4659.5958.595,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...