U.S. markets closed

iShares Global Comm Services ETF (IXP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.69+0.43 (+0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXP201016C000540002020-07-09 8:11PM EDT54.006.0010.6013.900.00-12991.06%
IXP201016C000550002020-07-09 8:11PM EDT55.005.509.9012.700.00--3086.38%
IXP201016C000600002020-07-09 8:11PM EDT60.001.102.807.900.00--285.74%
IXP201016C000610002020-07-09 8:11PM EDT61.003.701.557.900.00--1095.63%
IXP201016C000620002020-06-23 1:53PM EDT62.003.802.356.600.00-1083.06%
IXP201016C000630002020-08-17 12:03AM EDT63.001.200.000.000.00--00.00%
IXP201016C000720002020-09-08 1:53PM EDT72.000.300.000.900.00-404050.34%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXP201016P000410002020-07-09 8:11PM EDT41.000.600.000.950.00-10204125.00%