IXUS - iShares Core MSCI Total International Stock ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXUS191115C000590002019-09-19 12:52PM EST59.000.550.450.800.00--50.00%
IXUS191115C000600002019-10-30 9:05AM EST60.000.300.002.600.00-23109.52%
IXUS191115C000610002019-05-28 8:34AM EST61.000.400.551.000.00-4557.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXUS191115P000570002019-06-18 8:49AM EST57.001.400.301.600.00--0106.54%
IXUS191115P000600002019-10-04 10:52AM EST60.003.000.001.700.00-1087.40%