Advertisement
U.S. markets closed

iShares Core MSCI Total International Stock ETF (IXUS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
66.46+0.75 (+1.14%)
At close: 04:00PM EST
66.46 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXUS240315C000630002024-02-27 1:04PM EST63.003.152.904.300.00-2042.33%
IXUS240315C000640002024-02-06 3:55PM EST64.001.501.953.200.00--333.25%
IXUS240315C000660002024-02-16 9:30AM EST66.000.450.651.250.00-1119.39%
IXUS240315C000670002024-02-27 10:58AM EST67.000.370.250.550.00-12215.19%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXUS240315P000630002024-02-13 11:58AM EST63.000.610.000.200.00-6924.22%
IXUS240315P000650002024-02-20 12:36PM EST65.000.700.050.350.00--317.48%
IXUS240315P000660002024-02-23 3:26PM EST66.000.650.200.600.00-2215.63%