Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Securian Core Bond Fund (IYBDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.200.00 (0.00%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.209.209.209.209.20-
Nov 23, 20229.209.209.209.209.20-
Nov 22, 20229.159.159.159.159.15-
Nov 21, 20229.119.119.119.119.11-
Nov 18, 20229.119.119.119.119.11-
Nov 17, 20229.129.129.129.129.12-
Nov 16, 20229.179.179.179.179.17-
Nov 15, 20229.119.119.119.119.11-
Nov 14, 20229.059.059.059.059.05-
Nov 11, 20229.059.059.059.059.05-
Nov 10, 20229.059.059.059.059.05-
Nov 09, 20228.888.888.888.888.88-
Nov 08, 20228.888.888.888.888.88-
Nov 07, 20228.848.848.848.848.84-
Nov 04, 20228.858.858.858.858.85-
Nov 03, 20228.868.868.868.868.86-
Nov 02, 20228.918.918.918.918.91-
Nov 01, 20228.928.928.928.928.92-
Oct 31, 20228.908.908.908.908.90-
Oct 28, 20228.938.938.938.938.93-
Oct 27, 20228.958.958.958.958.95-
Oct 26, 20228.918.918.918.918.91-
Oct 25, 20228.878.878.878.878.87-
Oct 24, 20228.788.788.788.788.78-
Oct 21, 20228.798.798.798.798.79-
Oct 20, 20228.808.808.808.808.80-
Oct 19, 20228.868.868.868.868.86-
Oct 18, 20228.938.938.938.938.93-
Oct 17, 20228.928.928.928.928.92-
Oct 14, 20228.918.918.918.918.91-
Oct 13, 20228.948.948.948.948.94-
Oct 12, 20228.998.998.998.998.99-
Oct 11, 20228.988.988.988.988.98-
Oct 10, 20229.009.009.009.009.00-
Oct 07, 20229.049.049.049.049.04-
Oct 06, 20229.089.089.089.089.08-
Oct 05, 20229.119.119.119.119.11-
Oct 04, 20229.169.169.169.169.16-
Oct 03, 20229.139.139.139.139.13-
Sep 30, 20229.069.069.069.069.06-
Sep 30, 20220.023 Dividend
Sep 29, 20229.089.089.089.089.06-
Sep 28, 20229.139.139.139.139.11-
Sep 27, 20229.029.029.029.029.00-
Sep 26, 20229.099.099.099.099.07-
Sep 23, 20229.209.209.209.209.18-
Sep 22, 20229.229.229.229.229.20-
Sep 21, 20229.329.329.329.329.30-
Sep 20, 20229.299.299.299.299.27-
Sep 19, 20229.329.329.329.329.30-
Sep 16, 20229.339.339.339.339.31-
Sep 15, 20229.359.359.359.359.33-
Sep 14, 20229.389.389.389.389.36-
Sep 13, 20229.389.389.389.389.36-
Sep 12, 20229.429.429.429.429.40-
Sep 09, 20229.439.439.439.439.41-
Sep 08, 20229.439.439.439.439.41-
Sep 07, 20229.469.469.469.469.44-
Sep 06, 20229.419.419.419.419.39-
Sep 02, 20229.499.499.499.499.47-
Sep 01, 20229.469.469.469.469.44-
Aug 31, 20229.529.529.529.529.50-
Aug 31, 20220.02 Dividend
Aug 30, 20229.569.569.569.569.52-
Aug 29, 20229.569.569.569.569.52-
Aug 26, 20229.609.609.609.609.56-
Aug 25, 20229.609.609.609.609.56-
Aug 24, 20229.559.559.559.559.51-
Aug 23, 20229.579.579.579.579.53-
Aug 22, 20229.599.599.599.599.55-
Aug 19, 20229.629.629.629.629.58-
Aug 18, 20229.679.679.679.679.63-
Aug 17, 20229.669.669.669.669.62-
Aug 16, 20229.719.719.719.719.67-
Aug 15, 20229.719.719.719.719.67-
Aug 12, 20229.699.699.699.699.65-
Aug 11, 20229.669.669.669.669.62-
Aug 10, 20229.709.709.709.709.66-
Aug 09, 20229.709.709.709.709.66-
Aug 08, 20229.729.729.729.729.68-
Aug 05, 20229.689.689.689.689.64-
Aug 04, 20229.789.789.789.789.73-
Aug 03, 20229.759.759.759.759.70-
Aug 02, 20229.719.719.719.719.67-
Aug 01, 20229.799.799.799.799.74-
Jul 29, 20229.759.759.759.759.70-
Jul 29, 20220.017 Dividend
Jul 28, 20229.759.759.759.759.69-
Jul 27, 20229.699.699.699.699.63-
Jul 26, 20229.689.689.689.689.62-
Jul 25, 20229.689.689.689.689.62-
Jul 22, 20229.719.719.719.719.65-
Jul 21, 20229.649.649.649.649.58-
Jul 20, 20229.579.579.579.579.51-
Jul 19, 20229.569.569.569.569.50-
Jul 18, 20229.599.599.599.599.53-
Jul 15, 20229.619.619.619.619.55-
Jul 14, 20229.589.589.589.589.52-
Jul 13, 20229.619.619.619.619.55-
Jul 12, 20229.609.609.609.609.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement