Advertisement
U.S. markets open in 4 hours 27 minutes

Delaware Climate Solutions R (IYEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.10+0.20 (+2.25%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20249.109.109.109.109.10-
Mar 26, 20248.908.908.908.908.90-
Mar 25, 20248.928.928.928.928.92-
Mar 22, 20248.948.948.948.948.94-
Mar 21, 20248.958.958.958.958.95-
Mar 20, 20248.948.948.948.948.94-
Mar 19, 20248.808.808.808.808.80-
Mar 18, 20248.788.788.788.788.78-
Mar 15, 20248.748.748.748.748.74-
Mar 14, 20248.718.718.718.718.71-
Mar 13, 20248.798.798.798.798.79-
Mar 12, 20248.748.748.748.748.74-
Mar 11, 20248.818.818.818.818.81-
Mar 08, 20248.808.808.808.808.80-
Mar 07, 20248.788.788.788.788.78-
Mar 06, 20248.668.668.668.668.66-
Mar 05, 20248.558.558.558.558.55-
Mar 04, 20248.588.588.588.588.58-
Mar 01, 20248.608.608.608.608.60-
Feb 29, 20248.538.538.538.538.53-
Feb 28, 20248.508.508.508.508.50-
Feb 27, 20248.538.538.538.538.53-
Feb 26, 20248.498.498.498.498.49-
Feb 23, 20248.558.558.558.558.55-
Feb 22, 20248.598.598.598.598.59-
Feb 21, 20248.608.608.608.608.60-
Feb 20, 20248.548.548.548.548.54-
Feb 16, 20248.608.608.608.608.60-
Feb 15, 20248.638.638.638.638.63-
Feb 14, 20248.498.498.498.498.49-
Feb 13, 20248.388.388.388.388.38-
Feb 12, 20248.558.558.558.558.55-
Feb 09, 20248.428.428.428.428.42-
Feb 08, 20248.408.408.408.408.40-
Feb 07, 20248.458.458.458.458.45-
Feb 06, 20248.478.478.478.478.47-
Feb 05, 20248.418.418.418.418.41-
Feb 02, 20248.578.578.578.578.57-
Feb 01, 20248.698.698.698.698.69-
Jan 31, 20248.578.578.578.578.57-
Jan 30, 20248.668.668.668.668.66-
Jan 29, 20248.688.688.688.688.68-
Jan 26, 20248.628.628.628.628.62-
Jan 25, 20248.608.608.608.608.60-
Jan 24, 20248.528.528.528.528.52-
Jan 23, 20248.538.538.538.538.53-
Jan 22, 20248.508.508.508.508.50-
Jan 19, 20248.568.568.568.568.56-
Jan 18, 20248.548.548.548.548.54-
Jan 17, 20248.558.558.558.558.55-
Jan 16, 20248.688.688.688.688.68-
Jan 12, 20248.858.858.858.858.85-
Jan 11, 20248.828.828.828.828.82-
Jan 10, 20248.918.918.918.918.91-
Jan 09, 20248.948.948.948.948.94-
Jan 08, 20249.049.049.049.049.04-
Jan 05, 20249.029.029.029.029.02-
Jan 04, 20249.039.039.039.039.03-
Jan 03, 20249.049.049.049.049.04-
Jan 02, 20249.159.159.159.159.15-
Dec 29, 20239.179.179.179.179.17-
Dec 28, 20239.209.209.209.209.20-
Dec 27, 20239.239.239.239.239.23-
Dec 26, 20239.209.209.209.209.20-
Dec 22, 20239.149.149.149.149.14-
Dec 21, 20239.099.099.099.099.09-
Dec 20, 20238.978.978.978.978.97-
Dec 19, 20239.149.149.149.149.14-
Dec 18, 20239.009.009.009.009.00-
Dec 15, 20239.049.049.049.049.04-
Dec 15, 20230.204 Dividend
Dec 14, 20239.319.319.319.319.11-
Dec 13, 20239.069.069.069.068.86-
Dec 12, 20238.778.778.778.778.58-
Dec 11, 20238.848.848.848.848.65-
Dec 08, 20238.888.888.888.888.69-
Dec 07, 20238.888.888.888.888.69-
Dec 06, 20238.868.868.868.868.67-
Dec 05, 20238.828.828.828.828.63-
Dec 04, 20238.918.918.918.918.71-
Dec 01, 20238.978.978.978.978.77-
Nov 30, 20238.818.818.818.818.62-
Nov 29, 20238.788.788.788.788.59-
Nov 28, 20238.798.798.798.798.60-
Nov 27, 20238.768.768.768.768.57-
Nov 24, 20238.808.808.808.808.61-
Nov 22, 20238.758.758.758.758.56-
Nov 21, 20238.748.748.748.748.55-
Nov 20, 20238.798.798.798.798.60-
Nov 17, 20238.768.768.768.768.57-
Nov 16, 20238.668.668.668.668.47-
Nov 15, 20238.758.758.758.758.56-
Nov 14, 20238.708.708.708.708.51-
Nov 13, 20238.448.448.448.448.26-
Nov 10, 20238.478.478.478.478.28-
Nov 09, 20238.428.428.428.428.24-
Nov 08, 20238.468.468.468.468.27-
Nov 07, 20238.518.518.518.518.32-
Nov 06, 20238.628.628.628.628.43-
Nov 03, 20238.718.718.718.718.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...