IYF - iShares U.S. Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYF190920C001250002019-08-06 2:32PM EDT125.002.300.851.400.00--28318.81%
IYF190920C001260002019-08-15 12:12PM EDT126.001.250.501.050.00-2218.36%
IYF190920C001270002019-08-19 12:05AM EDT127.000.850.200.700.00--14417.26%
IYF190920C001280002019-08-19 12:05AM EDT128.000.600.200.550.00--217.63%
IYF190920C001290002019-08-19 12:46PM EDT129.000.700.000.500.00-45518.90%
IYF190920C001310002019-08-19 12:05AM EDT131.000.250.000.300.00--119.36%
IYF190920C001330002019-07-22 3:57PM EDT133.000.450.000.000.00--36.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYF190920P001130002019-08-19 12:05AM EDT113.000.400.400.850.00--230.05%
IYF190920P001210002019-08-05 9:30AM EDT121.001.151.602.550.00--423.93%
IYF190920P001250002019-08-19 12:05AM EDT125.002.753.604.400.00--1021.24%
IYF190920P001290002019-08-02 11:15AM EDT129.004.105.008.700.00-4833.72%
IYF190920P001300002019-08-12 12:07AM EDT130.006.275.509.800.00--536.87%
IYF190920P001330002019-07-29 12:12AM EDT133.004.808.5013.400.00--048.76%