IYF - iShares U.S. Financials ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYF190621C001120002019-05-08 2:18PM EDT112.0012.399.0013.900.00--250.90%
IYF190621C001150002019-05-07 10:23AM EDT115.0010.007.8010.100.00-1036.17%
IYF190621C001170002019-05-08 12:11PM EDT117.007.906.107.400.00--125.06%
IYF190621C001200002019-05-02 9:30AM EDT120.006.003.704.700.00--120.18%
IYF190621C001260002019-05-08 11:36AM EDT126.000.700.400.850.00-4513.48%
IYF190621C001270002019-05-02 2:53PM EDT127.001.400.100.700.00--214.33%
IYF190621C001320002019-04-23 12:49PM EDT132.000.150.000.600.00--222.24%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYF190621P001210002019-05-08 2:32PM EDT121.001.621.051.450.00--316.71%