Advertisement
Advertisement
U.S. Markets close in 2 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Financial Services ETF (IYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.51-3.15 (-1.65%)
As of 01:58PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYG220121C001050002021-11-10 6:46AM EST105.0082.3086.0090.500.00-551,056.15%
IYG220121C001800002021-11-10 6:46AM EST180.0012.8214.6016.400.00-22296.19%
IYG220121C001810002021-11-24 10:36AM EST181.0019.7013.0014.300.00--1261.72%
IYG220121C001820002021-11-10 6:46AM EST182.0012.2111.3014.200.00-61252.88%
IYG220121C001860002021-10-20 9:38AM EST186.0017.7011.2012.800.00-10288.23%
IYG220121C001880002021-11-10 6:46AM EST188.008.808.6010.700.00-55252.54%
IYG220121C001900002021-11-10 6:46AM EST190.007.286.807.600.00-30212.89%
IYG220121C001920002021-12-21 10:47AM EST192.003.006.709.300.00-27254.74%
IYG220121C001930002021-11-24 10:36AM EST193.0010.904.105.100.00--1176.42%
IYG220121C001940002021-11-10 6:46AM EST194.008.804.405.500.00--2195.12%
IYG220121C001950002022-01-04 3:02PM EST195.007.004.407.000.00-418224.27%
IYG220121C001970002022-01-03 10:50AM EST197.002.903.305.000.00-23199.85%
IYG220121C002000002021-12-29 3:51PM EST200.001.201.852.750.00-1119168.07%
IYG220121C002050002022-01-05 12:13PM EST205.001.160.551.20-0.22-15.94%27144.82%
IYG220121C002100002022-01-04 3:42PM EST210.000.450.050.550.00-2025132.91%
IYG220121C002150002021-11-10 6:46AM EST215.001.500.050.700.00--1161.33%
IYG220121C002200002021-12-03 3:38PM EST220.000.800.002.450.00-11239.65%
IYG220121C002250002021-10-19 10:49AM EST225.000.450.000.750.00--2202.15%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYG220121P001000002021-11-10 6:46AM EST100.000.750.000.600.00-24583.59%
IYG220121P001150002021-11-10 6:46AM EST115.000.650.150.600.00--1483.20%
IYG220121P001200002021-11-10 6:46AM EST120.000.950.250.600.00--10455.86%
IYG220121P001300002021-11-10 6:46AM EST130.001.140.000.650.00-12367.19%
IYG220121P001700002021-12-23 11:42AM EST170.000.500.000.300.00-155105.47%
IYG220121P001750002021-12-29 12:17PM EST175.000.400.000.350.00-1281.84%
IYG220121P001820002021-12-14 3:47PM EST182.002.690.000.650.00-1650.88%
IYG220121P001840002021-11-10 6:46AM EST184.0012.502.252.550.00-11100.73%
IYG220121P001850002021-11-15 9:36AM EST185.002.000.000.000.00-306.25%
IYG220121P001870002021-12-14 3:47PM EST187.003.800.151.100.00--134.28%
IYG220121P001910002021-10-27 8:30AM EST191.003.605.908.000.00--1126.86%
IYG220121P001950002021-11-26 11:16AM EST195.0010.304.405.500.00-150.00%
Advertisement
Advertisement