U.S. markets close in 1 hour 54 minutes

iShares U.S. Industrials ETF (IYJ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
163.27-1.96 (-1.18%)
As of 2:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYJ210115C001340002020-06-26 11:42AM EDT134.0020.9026.7027.500.00-100.00%
IYJ210115C001350002020-06-22 12:46PM EDT135.0024.2027.4028.400.00-1020.66%
IYJ210115C001560002020-07-07 11:30AM EDT156.0010.8014.3018.000.00--147.87%
IYJ210115C001600002020-07-08 2:40PM EDT160.007.6013.0013.700.00-10540.28%
IYJ210115C001690002020-09-28 10:33AM EDT169.006.505.009.400.00--039.37%
IYJ210115C001730002020-07-20 11:56AM EDT173.004.106.507.100.00-1136.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYJ210115P001400002020-08-11 3:55PM EDT140.003.270.205.200.00--149.68%
IYJ210115P001500002020-06-26 2:11PM EDT150.0016.209.009.600.00-1052.13%
IYJ210115P001540002020-09-21 1:18PM EDT154.006.900.504.400.00-1128.13%
IYJ210115P001790002020-10-06 2:52PM EDT179.0013.4017.0021.000.00-1036.40%