U.S. Markets open in 5 hrs 53 mins

Iykot Hitech Toolroom Limited (IYKOTHITE.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
5.54-0.29 (-4.97%)
As of 10:10AM IST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20175.545.545.545.545.5452
Jul 24, 20175.545.545.545.545.5452
Jul 21, 20175.835.835.835.835.8325
Jul 20, 20176.136.136.136.136.13-
Jul 19, 20176.136.136.136.136.13-
Jul 18, 20176.136.136.136.136.13-
Jul 17, 20176.136.136.136.136.13-
Jul 14, 20176.136.136.136.136.13300
Jul 13, 20176.456.456.456.456.45500
Jul 12, 20176.786.786.786.786.78-
Jul 11, 20176.786.786.786.786.78500
Jul 10, 20177.137.137.137.137.1319
Jul 07, 20177.507.507.507.507.50-
Jul 06, 20177.507.507.507.507.50-
Jul 05, 20177.507.507.507.507.50100
Jul 04, 20177.557.557.557.557.55-
Jul 03, 20177.557.557.557.557.55-
Jun 30, 20177.557.557.557.557.552,000
Jun 29, 20177.597.607.557.557.551,000
Jun 28, 20177.607.607.607.607.60500
Jun 27, 20177.607.607.607.607.60-
Jun 23, 20177.607.607.607.607.60300
Jun 22, 20177.617.617.617.617.61-
Jun 21, 20177.617.617.617.617.61-
Jun 20, 20177.617.617.617.617.61-
Jun 19, 20177.617.617.617.617.61-
Jun 16, 20177.617.617.617.617.61-
Jun 15, 20177.617.617.617.617.61-
Jun 14, 20177.617.617.617.617.61-
Jun 13, 20177.617.617.617.617.61-
Jun 12, 20177.617.617.617.617.61206
Jun 09, 20177.617.617.617.617.61-
Jun 08, 20177.617.617.617.617.61100
Jun 07, 20177.617.617.617.617.61-
Jun 06, 20177.617.617.617.617.61-
Jun 05, 20177.617.617.617.617.61-
Jun 02, 20177.617.617.617.617.61-
Jun 01, 20177.617.617.617.617.61-
May 31, 20177.617.617.617.617.61-
May 30, 20177.617.617.617.617.61-
May 29, 20177.617.617.617.617.61-
May 26, 20177.617.617.617.617.61999
May 25, 20177.617.617.617.617.61-
May 24, 20177.617.617.617.617.61-
May 23, 20177.617.617.617.617.61-
May 22, 20177.617.617.617.617.612,197
May 19, 20177.617.617.617.617.61-
May 18, 20177.617.617.617.617.61-
May 17, 20177.617.617.617.617.611,526
May 16, 20177.617.617.617.617.61517
May 15, 20177.617.617.617.617.61200
May 12, 20177.617.617.617.617.61251
May 11, 20177.617.617.617.617.61-
May 10, 20177.617.617.617.617.611,597
May 09, 20177.617.617.617.617.61274
May 08, 20177.617.617.617.617.61265
May 05, 20177.617.617.617.617.61240
May 04, 20177.617.617.617.617.61-
May 03, 20177.617.617.617.617.61480
May 02, 20177.617.617.617.617.61-
Apr 28, 20177.617.617.617.617.61-
Apr 27, 20177.617.617.617.617.61-
Apr 26, 20177.617.617.617.617.61360
Apr 25, 20177.617.617.617.617.614,780
Apr 24, 20177.617.617.617.617.613,700
Apr 21, 20177.617.617.617.617.61660
Apr 20, 20177.617.617.617.617.61100
Apr 19, 20177.617.617.617.617.61100
Apr 18, 20177.617.617.617.617.612,866
Apr 17, 20176.957.296.957.297.29160
Apr 13, 20176.956.956.956.956.957,640
Apr 12, 20176.626.626.626.626.62900
Apr 11, 20176.316.316.316.316.31300
Apr 10, 20176.016.016.016.016.011,160
Apr 07, 20175.735.735.735.735.73500
Apr 06, 20175.465.465.465.465.46460
Apr 05, 20174.965.204.965.205.20911
Apr 03, 20174.964.964.964.964.96560
Mar 31, 20174.734.734.734.734.73-
Mar 30, 20174.734.734.734.734.731,000
Mar 29, 20174.694.694.684.694.694,152
Mar 28, 20174.474.474.474.474.471,200
Mar 27, 20174.264.264.264.264.262,121
Mar 24, 20174.064.064.064.064.06-
Mar 23, 20174.064.064.064.064.06251
Mar 22, 20173.873.873.873.873.876,300
Mar 21, 20173.693.693.693.693.69-
Mar 20, 20173.693.693.693.693.69672
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 10, 20173.363.363.363.363.36-
Mar 09, 20173.363.363.363.363.36-
Mar 08, 20173.363.363.363.363.36-
Mar 07, 20173.363.363.363.363.36-
Mar 06, 20173.363.363.363.363.36-
Mar 03, 20173.363.363.363.363.36-
Mar 02, 20173.363.363.363.363.36-
Mar 01, 20173.363.363.363.363.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...