IYKOTHITE.BO - Iykot Hitech Toolroom Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20186.106.106.106.106.10-
Sep 18, 20186.106.106.106.106.10-
Sep 17, 20186.106.106.106.106.10-
Sep 14, 20186.106.106.106.106.10-
Sep 12, 20186.106.106.106.106.10-
Sep 11, 20186.106.106.106.106.10-
Sep 10, 20185.856.105.856.106.1010
Sep 07, 20185.855.855.855.855.85-
Sep 06, 20185.855.855.855.855.85-
Sep 05, 20185.855.855.855.855.85-
Sep 04, 20185.855.855.855.855.85-
Sep 03, 20185.855.855.855.855.85-
Aug 31, 20185.855.855.855.855.85-
Aug 30, 20185.855.855.855.855.85-
Aug 29, 20185.855.855.855.855.85-
Aug 28, 20185.855.855.855.855.85-
Aug 27, 20185.855.855.855.855.85-
Aug 24, 20185.855.855.855.855.85100
Aug 23, 20185.855.855.855.855.85-
Aug 21, 20185.855.855.855.855.85-
Aug 20, 20185.855.855.855.855.8510
Aug 17, 20185.855.855.855.855.85-
Aug 16, 20185.855.855.855.855.85-
Aug 14, 20185.855.855.855.855.85-
Aug 13, 20185.855.855.855.855.85-
Aug 10, 20185.855.855.855.855.85-
Aug 09, 20185.855.855.855.855.85-
Aug 08, 20185.855.855.855.855.85-
Aug 07, 20185.855.855.855.855.85-
Aug 06, 20185.855.855.855.855.85-
Aug 03, 20185.855.855.855.855.85-
Aug 02, 20185.855.855.855.855.85-
Aug 01, 20185.855.855.855.855.85-
Jul 31, 20185.855.855.855.855.85-
Jul 30, 20185.855.855.855.855.85356
Jul 27, 20185.855.855.855.855.85-
Jul 26, 20185.855.855.855.855.85-
Jul 25, 20185.855.855.855.855.85-
Jul 24, 20185.855.855.855.855.85-
Jul 23, 20185.855.855.855.855.853
Jul 20, 20185.855.855.855.855.85-
Jul 19, 20185.855.855.855.855.85-
Jul 18, 20185.855.855.855.855.85-
Jul 17, 20185.855.855.855.855.85-
Jul 16, 20185.855.855.855.855.852
Jul 13, 20185.855.855.855.855.85-
Jul 12, 20185.855.855.855.855.85-
Jul 11, 20185.855.855.855.855.85-
Jul 10, 20185.855.855.855.855.85-
Jul 09, 20185.855.855.855.855.85-
Jul 06, 20185.855.855.855.855.85-
Jul 05, 20185.855.855.855.855.85-
Jul 04, 20185.855.855.855.855.851
Jul 03, 20185.855.855.855.855.85-
Jul 02, 20185.855.855.855.855.85-
Jun 29, 20185.855.855.855.855.85-
Jun 28, 20185.855.855.855.855.85-
Jun 27, 20185.855.855.855.855.85-
Jun 26, 20185.855.855.855.855.85-
Jun 25, 20185.855.855.855.855.85-
Jun 22, 20185.855.855.855.855.85-
Jun 21, 20185.855.855.855.855.85-
Jun 20, 20185.855.855.855.855.85-
Jun 19, 20185.855.855.855.855.85-
Jun 18, 20185.855.855.855.855.85-
Jun 15, 20185.855.855.855.855.85-
Jun 14, 20185.855.855.855.855.851
Jun 13, 20185.855.855.855.855.85-
Jun 12, 20185.855.855.855.855.85-
Jun 11, 20185.855.855.855.855.85-
Jun 08, 20185.855.855.855.855.85-
Jun 07, 20185.855.855.855.855.85-
Jun 06, 20185.855.855.855.855.85-
Jun 05, 20185.855.855.855.855.85-
Jun 04, 20185.855.855.855.855.85-
Jun 01, 20185.855.855.855.855.85-
May 31, 20185.855.855.855.855.85-
May 30, 20185.855.855.855.855.85-
May 29, 20185.855.855.855.855.85-
May 28, 20185.855.855.855.855.85-
May 25, 20185.855.855.855.855.85-
May 24, 20185.855.855.855.855.851
May 23, 20185.855.855.855.855.85-
May 22, 20185.855.855.855.855.85-
May 21, 20185.855.855.855.855.85-
May 18, 20185.855.855.855.855.85-
May 17, 20185.855.855.855.855.85-
May 16, 20185.855.855.855.855.85-
May 15, 20185.855.855.855.855.85-
May 14, 20185.855.855.855.855.85-
May 11, 20185.855.855.855.855.85-
May 10, 20185.855.855.855.855.851
May 09, 20185.855.855.855.855.85-
May 08, 20185.855.855.855.855.8549
May 07, 20185.855.855.855.855.851
May 04, 20185.705.705.705.705.70-
May 03, 20185.705.705.705.705.70-
May 02, 20185.705.705.705.705.70-
Apr 30, 20185.705.705.705.705.70-
Apr 27, 20185.705.705.705.705.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...