IYKOTHITE.BO - IYKOT HITECH TOOLROOM LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Feb 12, 20186.706.706.706.706.70400
Jan 30, 20186.706.706.706.706.70-
Jan 29, 20186.706.706.706.706.70-
Jan 25, 20186.706.706.706.706.70-
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 20186.706.706.706.706.70-
Jan 11, 20186.706.706.706.706.70-
Jan 10, 20186.706.706.706.706.70-
Jan 09, 20186.706.706.706.706.70-
Jan 08, 20186.706.706.706.706.70-
Jan 05, 20186.706.706.706.706.70-
Jan 04, 20186.706.706.706.706.70-
Jan 03, 20186.706.706.706.706.70-
Jan 02, 20186.706.706.706.706.70-
Jan 01, 20186.706.706.706.706.70-
Dec 29, 20176.706.706.706.706.70-
Dec 28, 20176.706.706.706.706.70-
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 20177.057.057.057.057.05-
Dec 18, 20177.057.057.057.057.05-
Dec 15, 20177.057.057.057.057.05-
Dec 14, 20177.057.057.057.057.05-
Dec 13, 20177.057.057.057.057.05-
Dec 12, 20177.057.057.057.057.05-
Dec 11, 20177.057.057.057.057.05-
Dec 08, 20177.057.057.057.057.05-
Dec 07, 20177.087.087.057.057.05580
Dec 06, 20176.816.816.816.816.81180
Dec 05, 20176.496.496.496.496.49420
Dec 04, 20176.196.196.196.196.19500
Dec 01, 20175.905.905.905.905.90-
Nov 30, 20175.905.905.905.905.90-
Nov 29, 20175.905.905.905.905.90240
Nov 28, 20175.905.905.905.905.90-
Nov 27, 20175.905.905.905.905.90-
Nov 24, 20175.905.905.905.905.90-
Nov 23, 20175.905.905.905.905.90-
Nov 22, 20175.905.905.905.905.90-
Nov 21, 20175.905.905.905.905.90-
Nov 20, 20175.905.905.905.905.90-
Nov 17, 20175.905.905.905.905.90-
Nov 16, 20175.905.905.905.905.9050
Nov 15, 20175.905.905.805.805.80120
Nov 14, 20175.775.775.775.775.77315
Nov 13, 20175.505.505.505.505.50-
Nov 10, 20175.505.505.505.505.5050
Nov 09, 20175.305.305.305.305.30200
Nov 08, 20175.055.055.055.055.05-
Nov 07, 20175.055.055.055.055.05410
Nov 06, 20174.814.814.814.814.81100
Nov 03, 20174.594.594.594.594.59200
Nov 02, 20174.384.384.384.384.38390
Nov 01, 20173.974.183.974.184.183,806
Oct 31, 20173.993.993.993.993.99-
Oct 30, 20173.993.993.993.993.996,550
Oct 27, 20174.194.194.194.194.19-
Oct 26, 20174.194.194.194.194.191,054
Oct 25, 20174.414.414.414.414.41-
Oct 24, 20174.414.414.414.414.41404
Oct 23, 20174.414.414.414.414.41-
Oct 19, 20174.414.414.414.414.41-
Oct 18, 20174.414.414.414.414.41-
Oct 17, 20174.414.414.414.414.41-
Oct 16, 20174.414.414.414.414.4120
Oct 13, 20174.644.644.644.644.64170
Oct 12, 20174.884.884.884.884.88-
Oct 11, 20174.884.884.884.884.881,550
Oct 10, 20175.135.135.135.135.13100
Oct 09, 20175.395.395.395.395.39-
Oct 06, 20175.395.395.395.395.39-
Oct 05, 20175.395.395.395.395.39-
Oct 04, 20175.395.395.395.395.3940
Oct 03, 20175.675.675.675.675.67100
Sep 29, 20175.675.675.675.675.67-
Sep 28, 20175.675.675.675.675.67-
Sep 27, 20175.675.675.675.675.67150
Sep 26, 20175.405.405.405.405.40-
Sep 25, 20175.405.405.405.405.40-
Sep 22, 20175.405.405.405.405.40-
Sep 21, 20175.405.405.405.405.40-
Sep 20, 20175.405.405.405.405.40-
Sep 19, 20175.405.405.405.405.40-
Sep 18, 20175.405.405.405.405.40-
Sep 15, 20175.405.405.405.405.40-
Sep 14, 20175.405.405.405.405.40-
Sep 13, 20175.405.405.405.405.40-
Sep 12, 20175.405.405.405.405.40-
Sep 11, 20175.405.405.405.405.40500
Sep 08, 20175.635.635.635.635.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...