IYKOTHITE.BO - Iykot Hitech Toolroom Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20185.855.855.855.855.85-
Jun 21, 20185.855.855.855.855.85-
Jun 20, 20185.855.855.855.855.85-
Jun 19, 20185.855.855.855.855.85-
Jun 18, 20185.855.855.855.855.85-
Jun 15, 20185.855.855.855.855.85-
Jun 14, 20185.855.855.855.855.851
Jun 13, 20185.855.855.855.855.85-
Jun 12, 20185.855.855.855.855.85-
Jun 11, 20185.855.855.855.855.85-
Jun 08, 20185.855.855.855.855.85-
Jun 07, 20185.855.855.855.855.85-
Jun 06, 20185.855.855.855.855.85-
Jun 05, 20185.855.855.855.855.85-
Jun 04, 20185.855.855.855.855.85-
Jun 01, 20185.855.855.855.855.85-
May 31, 20185.855.855.855.855.85-
May 30, 20185.855.855.855.855.85-
May 29, 20185.855.855.855.855.85-
May 28, 20185.855.855.855.855.85-
May 25, 20185.855.855.855.855.85-
May 24, 20185.855.855.855.855.851
May 23, 20185.855.855.855.855.85-
May 22, 20185.855.855.855.855.85-
May 21, 20185.855.855.855.855.85-
May 18, 20185.855.855.855.855.85-
May 17, 20185.855.855.855.855.85-
May 16, 20185.855.855.855.855.85-
May 15, 20185.855.855.855.855.85-
May 14, 20185.855.855.855.855.85-
May 11, 20185.855.855.855.855.85-
May 10, 20185.855.855.855.855.851
May 09, 20185.855.855.855.855.85-
May 08, 20185.855.855.855.855.8549
May 07, 20185.855.855.855.855.851
May 04, 20185.705.705.705.705.70-
May 03, 20185.705.705.705.705.70-
May 02, 20185.705.705.705.705.70-
Apr 30, 20185.705.705.705.705.70-
Apr 27, 20185.705.705.705.705.70-
Apr 26, 20185.705.705.705.705.70-
Apr 25, 20185.605.705.605.705.701,500
Apr 24, 20185.705.705.705.705.70-
Apr 23, 20185.705.705.705.705.70-
Apr 20, 20185.705.705.705.705.70-
Apr 19, 20185.705.705.705.705.70-
Apr 18, 20185.705.705.705.705.70-
Apr 17, 20185.705.705.705.705.70-
Apr 16, 20185.805.805.705.705.70602
Apr 13, 20185.805.805.805.805.80-
Apr 12, 20185.805.805.805.805.80-
Apr 11, 20185.855.855.805.805.801,500
Apr 10, 20185.905.905.905.905.90-
Apr 09, 20185.905.905.905.905.902,000
Apr 06, 20185.905.905.905.905.90-
Apr 05, 20185.905.905.905.905.90-
Apr 04, 20185.905.905.905.905.90-
Apr 03, 20185.905.905.905.905.90-
Apr 02, 20185.905.905.905.905.90200
Mar 28, 20186.006.006.006.006.00-
Mar 27, 20186.006.006.006.006.00-
Mar 26, 20186.006.006.006.006.00-
Mar 23, 20186.006.006.006.006.00-
Mar 22, 20186.006.006.006.006.00-
Mar 21, 20186.006.006.006.006.00800
Mar 20, 20185.955.955.955.955.95200
Mar 19, 20186.006.006.006.006.001,000
Mar 16, 20186.006.006.006.006.001,000
Mar 15, 20185.805.805.805.805.80-
Mar 14, 20185.805.805.805.805.80200
Mar 13, 20186.066.065.805.805.801,700
Mar 12, 20186.376.376.066.066.065,060
Mar 09, 20186.376.376.376.376.37-
Mar 08, 20186.376.376.376.376.37-
Mar 07, 20186.376.376.376.376.37-
Mar 06, 20186.376.376.376.376.37-
Mar 05, 20186.376.376.376.376.37-
Mar 01, 20186.376.376.376.376.37720
Feb 28, 20186.706.706.706.706.70-
Feb 27, 20186.706.706.706.706.70-
Feb 26, 20186.706.706.706.706.70-
Feb 23, 20186.706.706.706.706.70-
Feb 22, 20186.706.706.706.706.70-
Feb 21, 20186.706.706.706.706.70-
Feb 20, 20186.706.706.706.706.70-
Feb 19, 20186.706.706.706.706.70-
Feb 16, 20186.706.706.706.706.70-
Feb 15, 20186.706.706.706.706.70-
Feb 14, 20186.706.706.706.706.70-
Feb 12, 20186.706.706.706.706.70400
Feb 09, 20186.706.706.706.706.70-
Feb 08, 20186.706.706.706.706.70-
Feb 07, 20186.706.706.706.706.70-
Feb 06, 20186.706.706.706.706.70-
Feb 05, 20186.706.706.706.706.70-
Feb 02, 20186.706.706.706.706.70-
Feb 01, 20186.706.706.706.706.70-
Jan 31, 20186.706.706.706.706.70-
Jan 30, 20186.706.706.706.706.70-
Jan 29, 20186.706.706.706.706.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...