Advertisement
Advertisement
U.S. Markets open in 4 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Systematic Emerging Markets Equity Fund (IYPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
17.88+0.21 (+1.19%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202317.8817.8817.8817.8817.88-
Jan 31, 202317.6717.6717.6717.6717.67-
Jan 30, 202317.7617.7617.7617.7617.76-
Jan 27, 202318.0518.0518.0518.0518.05-
Jan 26, 202318.1018.1018.1018.1018.10-
Jan 25, 202317.9217.9217.9217.9217.92-
Jan 24, 202317.8917.8917.8917.8917.89-
Jan 23, 202317.9017.9017.9017.9017.90-
Jan 20, 202317.7417.7417.7417.7417.74-
Jan 19, 202317.4817.4817.4817.4817.48-
Jan 18, 202317.3517.3517.3517.3517.35-
Jan 17, 202317.4117.4117.4117.4117.41-
Jan 13, 202317.4317.4317.4317.4317.43-
Jan 12, 202317.2517.2517.2517.2517.25-
Jan 11, 202317.3017.3017.3017.3017.30-
Jan 10, 202317.1417.1417.1417.1417.14-
Jan 09, 202317.1417.1417.1417.1417.14-
Jan 06, 202316.9616.9616.9616.9616.96-
Jan 05, 202316.7016.7016.7016.7016.70-
Jan 04, 202316.5516.5516.5516.5516.55-
Jan 03, 202316.3816.3816.3816.3816.38-
Dec 30, 202216.2416.2416.2416.2416.24-
Dec 29, 202216.3916.3916.3916.3916.39-
Dec 28, 202216.1616.1616.1616.1616.16-
Dec 27, 202216.3716.3716.3716.3716.37-
Dec 23, 202216.2116.2116.2116.2116.21-
Dec 22, 202216.1716.1716.1716.1716.17-
Dec 21, 202216.2516.2516.2516.2516.25-
Dec 20, 202216.1216.1216.1216.1216.12-
Dec 19, 202216.2616.2616.2616.2616.26-
Dec 16, 202216.1316.1316.1316.1316.13-
Dec 15, 202218.9718.9718.9718.9718.97-
Dec 14, 202218.9718.9718.9718.9718.97-
Dec 13, 202218.8118.8118.8118.8118.81-
Dec 12, 202218.7818.7818.7818.7818.78-
Dec 09, 202219.0819.0819.0819.0819.08-
Dec 08, 202218.9218.9218.9218.9218.92-
Dec 07, 202218.7018.7018.7018.7018.70-
Dec 06, 202218.9118.9118.9118.9118.91-
Dec 05, 202219.0019.0019.0019.0019.00-
Dec 02, 202219.0919.0919.0919.0919.09-
Dec 01, 202219.1919.1919.1919.1919.19-
Nov 30, 202219.2919.2919.2919.2919.29-
Nov 29, 202218.7218.7218.7218.7218.72-
Nov 28, 202218.3118.3118.3118.3118.31-
Nov 25, 202218.4918.4918.4918.4918.49-
Nov 23, 202218.3418.3418.3418.3418.34-
Nov 22, 202218.3518.3518.3518.3518.35-
Nov 21, 202218.2818.2818.2818.2818.28-
Nov 18, 202218.4818.4818.4818.4818.48-
Nov 17, 202218.5118.5118.5118.5118.51-
Nov 16, 202218.6818.6818.6818.6818.68-
Nov 15, 202218.7718.7718.7718.7718.77-
Nov 14, 202218.3418.3418.3418.3418.34-
Nov 11, 202218.2718.2718.2718.2718.27-
Nov 10, 202217.8517.8517.8517.8517.85-
Nov 09, 202217.5017.5017.5017.5017.50-
Nov 08, 202217.6617.6617.6617.6617.66-
Nov 07, 202217.6117.6117.6117.6117.61-
Nov 04, 202217.5217.5217.5217.5217.52-
Nov 03, 202216.9216.9216.9216.9216.92-
Nov 02, 202216.8816.8816.8816.8816.88-
Nov 01, 202217.0517.0517.0517.0517.05-
Oct 31, 202216.7116.7116.7116.7116.71-
Oct 28, 202216.8116.8116.8116.8116.81-
Oct 27, 202216.9616.9616.9616.9616.96-
Oct 26, 202216.8616.8616.8616.8616.86-
Oct 25, 202216.8316.8316.8316.8316.83-
Oct 24, 202216.7816.7816.7816.7816.78-
Oct 21, 202217.3517.3517.3517.3517.35-
Oct 20, 202217.1417.1417.1417.1417.14-
Oct 19, 202217.1817.1817.1817.1817.18-
Oct 18, 202217.3717.3717.3717.3717.37-
Oct 17, 202217.3417.3417.3417.3417.34-
Oct 14, 202216.9616.9616.9616.9616.96-
Oct 13, 202217.2017.2017.2017.2017.20-
Oct 12, 202217.2417.2417.2417.2417.24-
Oct 11, 202217.2317.2317.2317.2317.23-
Oct 10, 202217.5317.5317.5317.5317.53-
Oct 07, 202217.7117.7117.7117.7117.71-
Oct 06, 202218.0718.0718.0718.0718.07-
Oct 05, 202218.1018.1018.1018.1018.10-
Oct 04, 202218.0518.0518.0518.0518.05-
Oct 03, 202217.5717.5717.5717.5717.57-
Sep 30, 202217.2717.2717.2717.2717.27-
Sep 29, 202217.1717.1717.1717.1717.17-
Sep 28, 202217.5217.5217.5217.5217.52-
Sep 27, 202217.6017.6017.6017.6017.60-
Sep 26, 202217.4917.4917.4917.4917.49-
Sep 23, 202217.7317.7317.7317.7317.73-
Sep 22, 202218.1618.1618.1618.1618.16-
Sep 21, 202218.2818.2818.2818.2818.28-
Sep 20, 202218.5018.5018.5018.5018.50-
Sep 19, 202218.4618.4618.4618.4618.46-
Sep 16, 202218.5418.5418.5418.5418.54-
Sep 15, 202218.7218.7218.7218.7218.72-
Sep 14, 202218.9218.9218.9218.9218.92-
Sep 13, 202218.8418.8418.8418.8418.84-
Sep 12, 202219.3219.3219.3219.3219.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement