U.S. Markets open in 1 hr 54 mins

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
90.22+0.48 (+0.53%)
At close: 4:00PM EST

90.22 0.00 (0.00%)
Pre-Market: 7:12AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR210319C000500002020-09-01 8:30AM EST50.0032.1030.2031.300.00-110.00%
IYR210319C000550002020-08-16 11:05PM EST55.0027.250.000.000.00--00.00%
IYR210319C000600002020-09-14 11:23AM EST60.0022.9521.7022.850.00-240.00%
IYR210319C000640002020-11-02 3:48PM EST64.0015.960.000.000.00-100.00%
IYR210319C000650002020-10-08 11:46AM EST65.0019.6916.1017.350.00--10.00%
IYR210319C000660002020-11-09 3:45PM EST66.0018.200.000.000.00-100.00%
IYR210319C000720002020-07-16 11:04AM EST72.0010.6011.5012.850.00--10.00%
IYR210319C000730002020-10-27 1:30PM EST73.008.860.000.000.00--00.00%
IYR210319C000740002020-07-23 1:15PM EST74.008.8510.0510.550.00-450.00%
IYR210319C000750002020-11-09 9:30AM EST75.0010.550.000.000.00-100.00%
IYR210319C000760002020-07-23 9:20AM EST76.008.108.709.050.00--10.00%
IYR210319C000770002020-11-05 12:46PM EST77.007.130.000.000.00-100.00%
IYR210319C000780002020-10-12 8:56AM EST78.008.540.000.000.00-100.00%
IYR210319C000790002020-10-28 8:32AM EST79.003.890.000.000.00-600.00%
IYR210319C000800002020-11-10 12:26PM EST80.006.680.000.000.00-400.00%
IYR210319C000810002020-11-02 3:13PM EST81.007.350.000.000.00-100.00%
IYR210319C000820002020-11-04 2:09PM EST82.004.400.000.000.00-100.00%
IYR210319C000830002020-11-10 11:56AM EST83.004.700.000.000.00-8900.00%
IYR210319C000840002020-11-10 1:51PM EST84.004.100.000.000.00-600.00%
IYR210319C000850002020-11-10 1:53PM EST85.003.600.000.000.00-200.00%
IYR210319C000860002020-11-10 12:05PM EST86.003.150.000.000.00-700.00%
IYR210319C000870002020-11-10 3:44PM EST87.002.760.000.000.00-800.00%
IYR210319C000880002020-11-10 2:20PM EST88.002.310.000.000.00-900.00%
IYR210319C000890002020-10-29 12:37PM EST89.000.930.000.000.00-600.00%
IYR210319C000900002020-11-05 10:18AM EST90.001.160.000.000.00-100.00%
IYR210319C000910002020-10-26 2:58PM EST91.000.930.000.000.00--00.78%
IYR210319C000920002020-11-09 3:14PM EST92.001.300.000.000.00-101.56%
IYR210319C000950002020-10-30 11:35AM EST95.001.000.000.000.00-106.25%
IYR210319C001000002020-11-05 1:59PM EST100.000.350.000.000.00-1012.50%
IYR210319C001050002020-09-09 8:54AM EST105.000.140.120.250.00-101039.06%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR210319P000400002020-10-16 9:56AM EST40.000.170.000.000.00-1050.00%
IYR210319P000450002020-11-06 9:57AM EST45.000.160.000.000.00-1050.00%
IYR210319P000500002020-10-26 10:33AM EST50.000.440.000.000.00--050.00%
IYR210319P000550002020-10-29 1:11PM EST55.000.750.000.000.00--050.00%
IYR210319P000600002020-11-09 2:24PM EST60.000.480.000.000.00-30025.00%
IYR210319P000640002020-11-06 1:14PM EST64.001.050.000.000.00-1025.00%
IYR210319P000650002020-11-09 2:24PM EST65.000.740.000.000.00-30025.00%
IYR210319P000660002020-10-27 9:54AM EST66.001.680.000.000.00--025.00%
IYR210319P000670002020-10-29 12:31PM EST67.001.000.000.000.00-3025.00%
IYR210319P000680002020-11-03 10:43AM EST68.001.940.000.000.00-5025.00%
IYR210319P000690002020-10-26 12:16PM EST69.002.190.000.000.00-5025.00%
IYR210319P000700002020-11-03 11:55AM EST70.001.250.000.000.00-8025.00%
IYR210319P000710002020-11-03 3:23PM EST71.002.400.000.000.00-5025.00%
IYR210319P000720002020-11-03 11:55AM EST72.002.610.000.000.00-4025.00%
IYR210319P000730002020-11-09 3:34PM EST73.001.720.000.000.00-68025.00%
IYR210319P000740002020-10-26 2:09PM EST74.003.400.000.000.00-116012.50%
IYR210319P000750002020-11-02 10:53AM EST75.004.050.000.000.00-3012.50%
IYR210319P000760002020-11-06 11:15AM EST76.003.150.000.000.00-1012.50%
IYR210319P000770002020-11-03 3:08PM EST77.004.050.000.000.00-29012.50%
IYR210319P000780002020-11-09 11:18AM EST78.002.680.000.000.00-26012.50%
IYR210319P000790002020-11-09 9:35AM EST79.002.930.000.000.00-7012.50%
IYR210319P000800002020-11-09 12:22PM EST80.003.100.000.000.00-1012.50%
IYR210319P000810002020-11-09 1:40PM EST81.003.450.000.000.00-35012.50%
IYR210319P000820002020-11-09 11:50AM EST82.003.900.000.000.00-5012.50%
IYR210319P000830002020-11-10 1:24PM EST83.004.500.000.000.00-306.25%
IYR210319P000840002020-11-10 12:51PM EST84.004.900.000.000.00-506.25%
IYR210319P000850002020-11-09 10:22AM EST85.005.205.406.10-1.70-24.64%31692.48%
IYR210319P000860002020-11-09 12:51PM EST86.005.400.000.000.00-206.25%
IYR210319P000870002020-09-10 12:22PM EST87.009.267.657.850.00--4104.79%
IYR210319P000880002020-10-06 12:06PM EST88.008.530.000.000.00-2743.13%
IYR210319P000890002020-09-10 9:17AM EST89.0010.458.809.150.00--6107.01%
IYR210319P000900002020-10-27 10:45AM EST90.0012.260.000.000.00-22800.39%