| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR190524C00084000 | 2019-05-15 9:32AM EDT | 84.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR190524C00085000 | 2019-05-20 3:23PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR190524C00086500 | 2019-05-20 3:55PM EDT | 86.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IYR190524C00088000 | 2019-05-20 3:36PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IYR190524C00089000 | 2019-05-20 1:44PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IYR190524C00090000 | 2019-05-20 10:32AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR190524C00090500 | 2019-05-20 9:38AM EDT | 90.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR190524C00093000 | 2019-04-05 2:08PM EDT | 93.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 46.09% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR190524P00065000 | 2019-05-08 3:26PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IYR190524P00070000 | 2019-05-07 9:54AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IYR190524P00079000 | 2019-05-17 10:32AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| IYR190524P00080000 | 2019-05-16 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IYR190524P00081000 | 2019-05-16 1:51PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| IYR190524P00081500 | 2019-04-22 9:37AM EDT | 81.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR190524P00082000 | 2019-05-20 10:32AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR190524P00083500 | 2019-05-14 9:31AM EDT | 83.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR190524P00086500 | 2019-05-20 3:43PM EDT | 86.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| IYR190524P00087500 | 2019-05-20 3:09PM EDT | 87.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| IYR190524P00088500 | 2019-05-20 3:37PM EDT | 88.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IYR190524P00089000 | 2019-05-20 11:45AM EDT | 89.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| IYR190524P00090500 | 2019-05-13 10:43AM EDT | 90.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |