NYSEArca - Delayed Quote USD

iShares U.S. Real Estate ETF (IYR)

83.35 +0.70 (+0.85%)
At close: April 23 at 4:00 PM EDT
81.78 -1.57 (-1.88%)
Pre-Market: 8:26 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYR240426C00095000 4/15/2024 3:14 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 1 20 25.00%
IYR240503C00095000 4/11/2024 4:30 PM 2024-05-03 0.03 0.00 0.00 0.00 0.00% - 30 25.00%
IYR240510C00095000 4/9/2024 4:20 PM 2024-05-10 0.19 0.00 0.00 0.00 0.00% - 10 12.50%
IYR240517C00095000 4/23/2024 6:21 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 2 57 12.50%
IYR240524C00095000 4/22/2024 1:30 PM 2024-05-24 0.02 0.00 0.00 0.00 0.00% 1 3 12.50%
IYR240621C00095000 4/23/2024 5:12 PM 2024-06-21 0.09 0.00 0.00 0.00 0.00% 2 7,268 6.25%
IYR240920C00095000 4/23/2024 7:30 PM 2024-09-20 0.66 0.00 0.00 0.00 0.00% 1 4,448 6.25%
IYR241220C00095000 4/18/2024 2:34 PM 2024-12-20 1.50 0.00 0.00 0.00 0.00% - 2 3.13%
IYR250117C00095000 4/23/2024 3:18 PM 2025-01-17 1.93 0.00 0.00 0.00 0.00% 2 270 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYR240621P00095000 4/10/2024 6:17 PM 2024-06-21 9.68 0.00 0.00 0.00 0.00% 1 0 0.00%
IYR240920P00095000 4/18/2024 5:22 PM 2024-09-20 13.72 0.00 0.00 0.00 0.00% 1 201 0.00%
IYR250117P00095000 12/21/2023 5:16 PM 2025-01-17 9.28 9.30 9.65 0.00 0.00% 2 3 0.00%
IYR260116P00095000 4/19/2024 7:34 PM 2026-01-16 15.28 0.00 0.00 0.00 0.00% 2 39 0.00%

Related Tickers