Advertisement
U.S. markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
89.90+0.64 (+0.72%)
At close: 04:00PM EDT
89.84 -0.06 (-0.07%)
After hours: 05:57PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:98.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR240419C000980002024-03-25 3:05PM EDT2024-04-190.010.000.100.00-1120.80%
IYR240517C000980002024-03-28 12:09PM EDT2024-05-170.210.190.22+0.08+61.54%1516.65%
IYR240920C000980002024-01-25 2:40PM EDT2024-09-202.061.561.690.00-252817.88%
IYR250117C000980002024-02-15 12:58PM EDT2025-01-172.932.622.990.00-311318.45%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR250117P000980002024-01-23 4:41PM EDT2025-01-1711.320.000.000.00-12220.00%