Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240419C00098000 | 2024-03-25 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 20.80% |
IYR240517C00098000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | +0.08 | +61.54% | 1 | 5 | 16.65% |
IYR240920C00098000 | 2024-01-25 2:40PM EDT | 2024-09-20 | 2.06 | 1.56 | 1.69 | 0.00 | - | 25 | 28 | 17.88% |
IYR250117C00098000 | 2024-02-15 12:58PM EDT | 2025-01-17 | 2.93 | 2.62 | 2.99 | 0.00 | - | 3 | 113 | 18.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00098000 | 2024-01-23 4:41PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |