U.S. Markets closed

iShares Transportation Average (IYT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.50+1.19 (+0.71%)
At close: 4:00PM EDT
People also watch
IYZIYMIYJIYCIYF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017168.46170.14167.70169.64169.64143,400
Jun 22, 2017167.75168.58167.18168.31168.31405,600
Jun 21, 2017168.09169.00167.26167.78167.78131,500
Jun 20, 2017170.60170.77167.95168.00168.00192,600
Jun 19, 2017170.50171.05169.76170.94170.94210,600
Jun 16, 2017170.03170.68169.04169.80169.80266,900
Jun 15, 2017168.31169.83168.10169.77169.77187,500
Jun 14, 2017170.75170.98168.76169.41169.41288,700
Jun 13, 2017169.61170.74169.60170.73170.73249,400
Jun 12, 2017168.25169.55167.59169.52169.52187,800
Jun 09, 2017168.85169.26167.24168.37168.37386,800
Jun 08, 2017168.43169.17167.89168.45168.45183,200
Jun 07, 2017167.52168.90166.59168.52168.52681,300
Jun 06, 2017167.27168.11167.20167.45167.45158,700
Jun 05, 2017168.93168.93167.94168.13168.13159,000
Jun 02, 2017167.83169.86167.83168.45168.45483,500
Jun 01, 2017166.01167.66165.66167.54167.54387,700
May 31, 2017165.75165.87164.06165.44165.44416,800
May 30, 2017165.17166.07164.52165.37165.37211,200
May 26, 2017165.10165.93165.00165.65165.65409,000
May 25, 2017163.23165.58162.96165.33165.33324,700
May 24, 2017162.68163.28162.40162.82162.82284,000
May 23, 2017162.29162.81161.20162.60162.60432,700
May 22, 2017160.64161.92160.64161.70161.70414,100
May 19, 2017159.32161.14159.32160.10160.10593,500
May 18, 2017158.10160.34157.65158.94158.94911,800
May 17, 2017161.50161.86158.17158.28158.281,166,600
May 16, 2017163.56163.77162.51163.31163.31159,400
May 15, 2017162.30164.08162.30163.43163.43245,000
May 12, 2017162.40163.00161.95162.30162.30171,800
May 11, 2017163.01163.36161.39162.95162.95254,600
May 10, 2017164.31164.33163.17163.45163.45174,900
May 09, 2017164.06164.97164.03164.51164.51229,500
May 08, 2017165.50165.67163.55163.80163.80234,600
May 05, 2017165.01165.62164.48165.62165.62298,200
May 04, 2017164.75165.62163.80164.75164.75190,600
May 03, 2017164.19164.83163.68164.56164.56161,700
May 02, 2017163.30164.94163.30164.82164.82206,000
May 01, 2017163.96164.48163.18163.39163.39255,800
Apr 28, 2017165.72165.83163.48163.87163.87250,900
Apr 27, 2017164.68166.19164.32165.58165.58349,300
Apr 26, 2017166.34167.13165.21165.24165.24381,500
Apr 25, 2017167.04167.77166.52166.57166.57470,000
Apr 24, 2017166.32167.40166.24167.06167.06250,500
Apr 21, 2017164.25165.00163.53164.41164.41217,700
Apr 20, 2017162.74164.57162.74164.23164.23304,300
Apr 19, 2017161.80162.73161.24161.50161.50333,700
Apr 18, 2017161.48161.74160.14160.69160.69229,800
Apr 17, 2017160.04161.72159.66161.72161.72303,800
Apr 13, 2017160.92161.61159.63159.66159.66424,000
Apr 12, 2017164.77165.61161.37161.45161.45436,500
Apr 11, 2017164.37164.41162.48164.41164.41366,200
Apr 10, 2017163.92165.77163.92165.08165.08303,400
Apr 07, 2017163.94164.38163.24163.81163.81149,800
Apr 06, 2017163.30164.80163.30164.29164.29236,400
Apr 05, 2017164.20165.68163.39163.51163.51584,700
Apr 04, 2017163.03163.74162.77163.65163.65339,700
Apr 03, 2017164.32164.97162.72163.45163.45940,400
Mar 31, 2017164.04164.70163.91163.99163.99265,900
Mar 30, 2017163.33164.94163.33164.65164.65548,300
Mar 29, 2017163.64164.03162.87163.30163.30538,600
Mar 28, 2017160.48164.36160.48163.73163.73504,200
Mar 27, 2017159.06161.20158.18160.76160.76483,900
Mar 24, 2017161.11161.69159.96160.74160.74405,200
Mar 24, 20170.428 Dividend
Mar 23, 2017161.99163.09161.09161.22160.79534,000
Mar 22, 2017161.10162.28160.63162.12161.69725,100
Mar 21, 2017164.78164.87160.93161.09160.66620,200
Mar 20, 2017165.07165.40164.17164.23163.79376,700
Mar 17, 2017165.48165.97164.75165.02164.58482,800
Mar 16, 2017166.52167.98165.42165.77165.33342,800
Mar 15, 2017164.24167.22163.83166.52166.08407,400
Mar 14, 2017166.41166.41164.14164.55164.11493,600
Mar 13, 2017167.52167.90166.55166.90166.46151,400
Mar 10, 2017166.68167.70166.26167.61167.17230,400
Mar 09, 2017167.06167.90165.59166.13165.69609,400
Mar 08, 2017168.07168.24166.95167.20166.76485,800
Mar 07, 2017169.70169.79167.78167.94167.49227,400
Mar 06, 2017170.48170.48168.80169.89169.44226,300
Mar 03, 2017170.25171.28169.62171.19170.74291,400
Mar 02, 2017172.48172.89170.17170.27169.82288,500
Mar 01, 2017171.34173.88171.34172.99172.53637,100
Feb 28, 2017170.70171.16169.69169.84169.39356,400
Feb 27, 2017169.99170.92169.03170.87170.421,386,100
Feb 24, 2017167.26169.89167.09169.89169.44227,300
Feb 23, 2017170.92170.99168.05168.29167.84304,000
Feb 22, 2017170.88171.10169.57170.29169.84119,700
Feb 21, 2017171.22172.01170.99171.81171.35211,500
Feb 17, 2017169.88171.20169.50171.17170.72177,700
Feb 16, 2017172.00172.13169.83170.82170.37298,900
Feb 15, 2017170.19172.30170.19172.16171.70216,400
Feb 14, 2017170.32170.63169.42170.08169.63195,100
Feb 13, 2017169.30171.14169.30170.65170.20270,400
Feb 10, 2017168.53169.51168.48169.24168.79162,400
Feb 09, 2017166.84168.85166.58168.17167.72547,200
Feb 08, 2017165.77166.59165.04166.45166.01231,800
Feb 07, 2017166.49167.09165.65165.92165.48404,300
Feb 06, 2017166.43167.61165.69166.23165.79139,300
Feb 03, 2017164.80166.55164.58166.34165.90534,100
Feb 02, 2017164.20164.91162.90163.85163.42338,700
*Close price adjusted for dividends and splits.
Loading more data...