Advertisement
Advertisement
U.S. markets close in 5 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Transportation Average ETF (IYT)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
248.80+3.57 (+1.45%)
As of 10:09AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022247.14248.80246.54248.80248.8022,685
Aug 10, 2022241.90246.17241.85245.23245.23176,300
Aug 09, 2022238.42238.88236.80237.46237.4646,200
Aug 08, 2022241.25242.09239.03239.36239.36133,000
Aug 05, 2022235.62239.45235.62239.35239.35131,700
Aug 04, 2022236.07238.34236.07237.89237.89138,500
Aug 03, 2022233.51236.39233.51235.87235.8754,700
Aug 02, 2022234.53234.53230.98232.47232.4770,700
Aug 01, 2022231.55234.98231.19234.21234.21113,300
Jul 29, 2022228.21233.59227.85232.91232.91131,200
Jul 28, 2022222.94228.37222.94228.24228.24160,700
Jul 27, 2022221.48224.91219.08223.96223.96112,200
Jul 26, 2022220.59221.99218.89219.82219.82151,300
Jul 25, 2022223.36224.54221.61223.85223.85161,000
Jul 22, 2022224.54225.05221.47222.68222.68211,300
Jul 21, 2022223.56224.79222.22223.81223.81133,800
Jul 20, 2022222.92225.17221.84224.57224.57114,100
Jul 19, 2022217.73223.21217.73222.95222.95146,300
Jul 18, 2022216.00218.81214.69215.32215.32204,800
Jul 15, 2022212.05214.55212.05214.40214.40128,800
Jul 14, 2022207.82209.94207.05209.69209.69120,000
Jul 13, 2022209.74211.98207.66210.68210.68220,100
Jul 12, 2022211.90215.29210.86212.95212.95122,800
Jul 11, 2022214.28215.60213.18213.68213.68113,100
Jul 08, 2022216.92217.30213.33215.96215.9686,700
Jul 07, 2022215.72217.88213.80217.27217.27108,500
Jul 06, 2022213.99215.81211.59213.96213.96157,700
Jul 05, 2022212.25214.54210.66214.45214.4595,700
Jul 01, 2022212.19216.01211.23215.42215.42156,600
Jun 30, 2022210.73214.24208.54212.90212.90200,100
Jun 29, 2022214.78214.85211.13213.71213.71105,400
Jun 28, 2022219.31222.54214.65214.84214.84166,700
Jun 27, 2022220.12221.13216.86217.55217.55117,400
Jun 24, 2022213.23219.71213.23219.28219.28176,400
Jun 23, 2022211.21211.79207.88211.51211.51180,100
Jun 22, 2022208.24211.42208.20209.81209.81159,100
Jun 21, 2022211.17211.85209.79210.38210.38163,100
Jun 17, 2022208.38209.81205.17208.08208.08394,200
Jun 16, 2022209.42209.90206.21207.48207.48276,000
Jun 15, 2022214.60217.73211.54214.39214.39262,800
Jun 14, 2022213.70215.73210.42212.27212.27318,200
Jun 13, 2022212.15213.09208.52210.12210.12400,400
Jun 10, 2022220.40222.46217.05217.37217.37519,900
Jun 09, 2022227.53229.39224.15224.15224.15923,400
Jun 09, 20220.675 Dividend
Jun 08, 2022234.26234.53228.55229.56228.88145,500
Jun 07, 2022231.89237.15230.22236.92236.22185,900
Jun 06, 2022235.67237.09234.29235.83235.14184,800
Jun 03, 2022232.91234.66232.20233.97233.28131,500
Jun 02, 2022231.07235.70230.87235.56234.87145,400
Jun 01, 2022234.85235.05228.70230.40229.72201,700
May 31, 2022232.58235.05230.27232.87232.19283,000
May 27, 2022231.84234.79231.84234.53233.84196,000
May 26, 2022223.70230.97223.70229.94229.26278,100
May 25, 2022220.38224.24220.29223.04222.38264,700
May 24, 2022223.71223.71217.79220.61219.96296,900
May 23, 2022222.82225.35221.45224.92224.26305,700
May 20, 2022223.26223.59216.06221.00220.35440,500
May 19, 2022221.95224.93217.80220.70220.05492,300
May 18, 2022235.83235.84224.31224.81224.15365,100
May 17, 2022235.51238.96234.11238.49237.79230,900
May 16, 2022232.78234.14230.57231.26230.58190,900
May 13, 2022230.89235.16230.89233.10232.41261,400
May 12, 2022227.00230.05223.68228.81228.14453,900
May 11, 2022231.01235.80228.07228.42227.75285,600
May 10, 2022235.52236.04228.28231.65230.97288,400
May 09, 2022235.26236.77230.71231.77231.09435,900
May 06, 2022240.68241.27233.96238.99238.29238,200
May 05, 2022245.29247.21239.15241.47240.76209,500
May 04, 2022240.89248.39240.28247.94247.21313,100
May 03, 2022243.13243.97239.99243.08242.37243,100
May 02, 2022242.77244.20236.97241.92241.21414,400
Apr 29, 2022249.51251.41242.45242.83242.12347,400
Apr 28, 2022247.20251.26244.94250.76250.02311,300
Apr 27, 2022242.67245.68240.63244.43243.71515,200
Apr 26, 2022247.47247.76241.83241.86241.15455,800
Apr 25, 2022244.68249.26242.10248.84248.11238,600
Apr 22, 2022252.45252.45245.99246.29245.57296,700
Apr 21, 2022257.05257.83251.46252.37251.63357,700
Apr 20, 2022252.78254.92252.14252.56251.82302,500
Apr 19, 2022246.86251.58246.40251.09250.35341,200
Apr 18, 2022246.45247.29243.77244.94244.22336,400
Apr 14, 2022247.69248.77246.59247.28246.55383,400
Apr 13, 2022244.15247.44243.55246.77246.04341,000
Apr 12, 2022243.37245.77240.77241.95241.24677,400
Apr 11, 2022239.16244.52239.16241.90241.19357,300
Apr 08, 2022242.00243.26239.07241.12240.41550,900
Apr 07, 2022244.93244.93239.05243.66242.94702,200
Apr 06, 2022249.53249.53243.09244.71243.99597,400
Apr 05, 2022258.52258.88251.21251.84251.101,428,500
Apr 04, 2022258.85259.08256.12258.83258.07378,500
Apr 01, 2022270.87270.87257.98259.60258.84530,400
Mar 31, 2022274.07275.07269.75269.95269.16104,900
Mar 30, 2022275.04275.99273.10274.23273.42119,000
Mar 29, 2022274.36276.87273.68276.16275.35231,500
Mar 28, 2022269.26271.94268.38271.94271.14135,400
Mar 25, 2022269.30269.30266.37269.01268.22101,800
Mar 24, 2022267.32268.09265.80268.04267.25265,700
Mar 24, 20220.71 Dividend
Mar 23, 2022268.53268.53265.79265.85264.3674,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement