U.S. Markets open in 15 mins.

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.52+0.37 (+0.21%)
At close: 3:59PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.000.000.000.00-2210.00%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-580.00%
IYT171020C001710002017-09-21 10:21AM EDT171.004.640.000.000.00-1520.00%
IYT171020C001720002017-09-21 3:42PM EDT172.003.840.000.000.00-9250.00%
IYT171020C001730002017-09-20 2:21PM EDT173.002.950.000.000.00-260.00%
IYT171020C001740002017-09-21 12:33PM EDT174.002.800.000.000.00-13360.00%
IYT171020C001750002017-09-21 12:33PM EDT175.002.260.000.000.00-13580.39%
IYT171020C001760002017-09-20 12:40PM EDT176.001.550.000.000.00-12420.78%
IYT171020C001770002017-09-21 12:33PM EDT177.001.340.000.000.00-2161.56%
IYT171020C001780002017-09-21 10:16AM EDT178.000.950.000.000.00-251.56%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.000.000.00-12313.13%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22010.74%
IYT171020C001820002017-09-21 1:47PM EDT182.000.250.000.000.00-163.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603039.26%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22033.84%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.000.00-215512.50%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11626.76%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404527.54%
IYT171020P001560002017-09-08 11:45PM EDT156.000.900.650.800.00-1132.45%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2231.62%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.000.000.00-176.25%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.000.000.00-1186.25%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.000.000.00-166.25%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.000.000.00-1146.25%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.000.000.00-566.25%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.000.000.00-10446.25%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.000.000.00-1596.25%
IYT171020P001670002017-09-21 1:05PM EDT167.000.650.000.000.00-2213.13%
IYT171020P001680002017-09-21 11:52AM EDT168.000.800.000.000.00-1393.13%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.000.000.00-10143.13%
IYT171020P001700002017-09-20 2:02PM EDT170.001.380.000.000.00-1103.13%
IYT171020P001710002017-09-19 10:33AM EDT171.002.600.000.000.00-5111.56%
IYT171020P001720002017-09-21 1:05PM EDT172.001.650.000.000.00-1391.56%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2223.13%
IYT171020P001740002017-09-22 8:55AM EDT174.002.400.000.000.00-220.39%
IYT171020P001750002017-09-15 11:55PM EDT175.005.004.304.900.00-6623.70%