U.S. Markets closed

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.52+0.37 (+0.21%)
At close: 3:59PM EDT

174.78 +0.63 (0.36%)
After hours: 7:44PM EDT

People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.005.906.400.00-22114.60%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-580.00%
IYT171020C001710002017-09-21 10:21AM EDT171.004.644.404.90+0.64+16.00%15114.38%
IYT171020C001720002017-09-21 3:42PM EDT172.003.843.704.20+0.24+6.67%91814.16%
IYT171020C001730002017-09-20 2:21PM EDT173.002.953.103.500.00-2613.67%
IYT171020C001740002017-09-21 12:33PM EDT174.002.802.402.85+0.50+21.74%132813.17%
IYT171020C001750002017-09-21 12:33PM EDT175.002.261.902.30+1.11+96.52%135712.89%
IYT171020C001760002017-09-20 12:40PM EDT176.001.551.451.650.00-124211.74%
IYT171020C001770002017-09-21 12:33PM EDT177.001.341.101.40+0.42+45.65%21812.35%
IYT171020C001780002017-09-21 10:16AM EDT178.000.950.801.05+0.25+35.71%2312.10%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.400.550.00-123111.72%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22010.74%
IYT171020C001820002017-09-21 1:47PM EDT182.000.250.150.25+0.15+150.00%1511.30%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603039.26%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22033.84%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.100.00-215526.66%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11626.76%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404527.54%
IYT171020P001560002017-09-08 11:45PM EDT156.000.900.650.800.00-1132.45%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2231.62%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.100.250.00-1722.24%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.150.300.00-11820.80%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.200.350.00-1620.39%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.200.350.00-11419.17%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.250.400.00-5618.60%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.300.500.00-104418.48%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.400.550.00-15917.68%
IYT171020P001670002017-09-21 1:05PM EDT167.000.650.550.75-0.17-20.73%22116.65%
IYT171020P001680002017-09-21 11:52AM EDT168.000.800.700.90-0.74-48.05%132216.31%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.851.050.00-101415.78%
IYT171020P001700002017-09-20 2:02PM EDT170.001.381.051.250.00-11015.39%
IYT171020P001710002017-09-19 10:33AM EDT171.002.601.251.500.00-51115.09%
IYT171020P001720002017-09-21 1:05PM EDT172.001.651.551.80-0.25-13.16%13814.82%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2223.13%
IYT171020P001740002017-09-21 10:39PM EDT174.002.402.202.550.00-2014.31%
IYT171020P001750002017-09-15 11:55PM EDT175.005.004.304.900.00-6623.70%