U.S. Markets closed

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.41-5.27 (-3.09%)
At close: 4:00PM EDT

165.78 0.37 (0.22%)
After hours: 4:20PM EDT

People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818C001490002017-07-10 9:40AM EDT149.0025.4026.2027.200.00-24112.61%
IYT170818C001630002017-07-07 11:45PM EDT163.0011.8711.8012.900.00-1169.12%
IYT170818C001650002017-07-27 3:08PM EDT165.002.302.202.90-4.57-66.52%12516.63%
IYT170818C001660002017-07-27 3:11PM EDT166.001.951.852.35-3.36-63.28%181116.24%
IYT170818C001670002017-07-27 8:29PM EDT167.001.721.551.850.00-184015.77%
IYT170818C001690002017-07-27 8:29PM EDT169.000.760.801.100.00-2015.24%
IYT170818C001700002017-07-27 2:20PM EDT170.000.750.550.85-1.55-67.39%36915.24%
IYT170818C001710002017-07-27 9:44AM EDT171.001.190.350.85-0.49-29.17%42317.01%
IYT170818C001720002017-07-27 12:14PM EDT172.000.500.200.45-0.70-58.33%495414.89%
IYT170818C001730002017-07-26 10:37AM EDT173.001.090.150.350.00-11215.16%
IYT170818C001740002017-07-27 12:25PM EDT174.000.360.050.35-0.42-53.85%22316.53%
IYT170818C001750002017-07-27 3:06PM EDT175.000.110.000.15-0.70-86.42%4514.58%
IYT170818C001760002017-07-06 10:07AM EDT176.002.172.552.950.00-1041.94%
IYT170818C001770002017-07-27 12:25PM EDT177.000.130.000.10-0.30-69.77%110115.58%
IYT170818C001780002017-07-27 10:11AM EDT178.000.170.000.10-0.33-66.00%1916.60%
IYT170818C001790002017-07-20 10:32AM EDT179.000.300.150.250.00-20621.14%
IYT170818C001800002017-07-27 10:56AM EDT180.000.080.000.10-0.28-77.78%26318.65%
IYT170818C001810002017-07-25 9:47AM EDT181.000.200.000.100.00-1719.63%
IYT170818C001820002017-07-19 12:07PM EDT182.000.190.000.100.00-10720.61%
IYT170818C001830002017-07-24 9:30AM EDT183.000.130.000.050.00-4519.34%
IYT170818C001840002017-07-21 11:53PM EDT184.000.290.000.100.00-2222.56%
IYT170818C001850002017-07-18 3:58PM EDT185.000.100.000.100.00-1323.49%
IYT170818C001860002017-07-19 11:44AM EDT186.000.050.000.100.00-1024.41%
IYT170818C001870002017-07-18 3:09PM EDT187.000.060.000.100.00-1025.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818P001510002017-07-03 11:05AM EDT151.000.290.100.250.00-1024.12%
IYT170818P001520002017-07-12 3:31PM EDT152.000.120.050.200.00-1021.63%
IYT170818P001530002017-07-27 8:29PM EDT153.000.120.150.350.00-303023.12%
IYT170818P001540002017-07-03 11:05AM EDT154.000.400.150.300.00-1020.80%
IYT170818P001550002017-07-21 11:53PM EDT155.000.190.150.250.00-1118.51%
IYT170818P001570002017-07-18 3:09PM EDT157.000.230.200.300.00-1016.43%
IYT170818P001580002017-07-25 3:46PM EDT158.000.190.450.750.00-304220.01%
IYT170818P001590002017-07-20 3:41PM EDT159.000.340.250.400.00-2314.65%
IYT170818P001600002017-07-27 11:19AM EDT160.000.500.701.050.2172.41%57818.92%
IYT170818P001610002017-07-27 3:42PM EDT161.001.100.901.450.65144.44%33919.90%
IYT170818P001620002017-07-24 9:30AM EDT162.000.541.051.550.00-41618.38%
IYT170818P001630002017-07-27 12:40PM EDT163.001.101.401.800.4980.33%37317.69%
IYT170818P001640002017-07-27 1:12PM EDT164.001.451.702.251.00222.22%11017.98%
IYT170818P001650002017-07-27 12:56PM EDT165.001.752.002.600.7575.00%101217.31%
IYT170818P001660002017-07-18 3:58PM EDT166.000.780.951.200.00-185.38%
IYT170818P001670002017-07-27 11:23AM EDT167.002.353.103.601.42152.69%111116.79%
IYT170818P001680002017-07-25 11:31AM EDT168.001.123.604.300.00-21717.26%
IYT170818P001690002017-07-26 9:41AM EDT169.001.804.305.300.00-23119.48%
IYT170818P001700002017-07-21 11:44AM EDT170.002.482.152.450.052.06%10600.00%
IYT170818P001710002017-07-27 11:04AM EDT171.004.505.706.801.8267.91%1219.87%
IYT170818P001720002017-07-20 9:35AM EDT172.002.773.103.400.00-1420.00%
IYT170818P001730002017-07-27 9:53AM EDT173.005.907.408.602.9096.67%11121.75%
IYT170818P001740002017-07-26 2:48PM EDT174.003.908.409.700.00-35118924.27%
IYT170818P001750002017-07-21 11:47AM EDT175.005.665.005.401.5236.71%220.00%