U.S. Markets close in 4 hrs 20 mins

iShares Transportation Average ETF (IYT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.65+1.96 (+1.16%)
As of 11:39AM EDT. Market open.
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818C001490002017-07-10 9:40AM EDT149.0025.4026.2027.200.00-2472.90%
IYT170818C001630002017-07-07 11:45PM EDT163.0011.8711.8012.900.00-1144.82%
IYT170818C001650002017-07-20 2:42PM EDT165.006.876.306.900.00-2511.82%
IYT170818C001660002017-07-21 11:53PM EDT166.005.315.506.100.00-1112.59%
IYT170818C001700002017-07-21 9:45AM EDT170.002.852.803.20-1.25-30.49%16812.78%
IYT170818C001710002017-07-25 11:17AM EDT171.002.802.552.950.4016.67%15814.60%
IYT170818C001720002017-07-25 9:30AM EDT172.001.201.952.35-0.40-25.00%54914.05%
IYT170818C001730002017-07-25 9:40AM EDT173.001.601.451.850.4539.13%31313.71%
IYT170818C001740002017-07-25 11:10AM EDT174.001.301.051.450.4146.07%17513.56%
IYT170818C001750002017-07-25 9:30AM EDT175.000.810.751.100.1624.62%2413.34%
IYT170818C001760002017-07-06 10:07AM EDT176.002.172.552.950.00-1026.54%
IYT170818C001770002017-07-24 12:20PM EDT177.000.310.400.600.00-110013.05%
IYT170818C001780002017-07-21 9:31AM EDT178.000.500.250.400.036.38%3912.65%
IYT170818C001790002017-07-20 10:32AM EDT179.000.300.150.250.00-20612.23%
IYT170818C001800002017-07-19 1:10PM EDT180.000.360.100.200.00-56312.70%
IYT170818C001810002017-07-25 9:47AM EDT181.000.200.050.150.0211.11%1712.94%
IYT170818C001820002017-07-19 12:07PM EDT182.000.190.000.100.00-10712.89%
IYT170818C001830002017-07-24 9:30AM EDT183.000.130.000.100.00-4513.87%
IYT170818C001840002017-07-21 11:53PM EDT184.000.290.000.100.00-2214.80%
IYT170818C001850002017-07-18 3:58PM EDT185.000.100.000.100.00-1315.72%
IYT170818C001860002017-07-19 11:44AM EDT186.000.050.000.100.00-1016.65%
IYT170818C001870002017-07-18 3:09PM EDT187.000.060.000.100.00-1017.58%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818P001510002017-07-03 11:05AM EDT151.000.290.100.250.00-1029.49%
IYT170818P001520002017-07-12 3:31PM EDT152.000.120.050.200.00-1027.05%
IYT170818P001540002017-07-03 11:05AM EDT154.000.400.150.300.00-1026.81%
IYT170818P001550002017-07-21 11:53PM EDT155.000.190.150.250.00-1124.56%
IYT170818P001570002017-07-18 3:09PM EDT157.000.230.200.300.00-1022.97%
IYT170818P001580002017-07-24 3:35PM EDT158.000.280.150.350.00-121222.51%
IYT170818P001590002017-07-20 3:41PM EDT159.000.340.250.400.00-2321.92%
IYT170818P001600002017-07-17 9:41AM EDT160.000.300.300.450.00-204621.22%
IYT170818P001610002017-07-24 3:35PM EDT161.000.450.250.400.00-123919.19%
IYT170818P001620002017-07-24 9:30AM EDT162.000.540.300.500.00-41618.99%
IYT170818P001630002017-07-24 3:32PM EDT163.000.610.300.600.00-17318.58%
IYT170818P001640002017-07-14 3:50PM EDT164.000.450.350.55-0.73-61.86%102016.58%
IYT170818P001650002017-07-24 3:55PM EDT165.001.000.500.850.00-41217.68%
IYT170818P001660002017-07-18 3:58PM EDT166.000.780.951.200.00-1818.60%
IYT170818P001670002017-07-24 2:58PM EDT167.001.450.801.100.00-121116.07%
IYT170818P001680002017-07-24 11:20AM EDT168.001.751.001.350.00-61715.82%
IYT170818P001690002017-07-25 10:56AM EDT169.001.521.301.65-0.63-29.30%123415.61%
IYT170818P001700002017-07-21 11:44AM EDT170.002.482.152.450.052.06%106017.99%
IYT170818P001710002017-07-21 11:53PM EDT171.002.682.602.900.00-4217.98%
IYT170818P001720002017-07-20 9:35AM EDT172.002.773.103.400.00-14217.97%
IYT170818P001730002017-07-19 10:05AM EDT173.003.003.604.000.00-31118.24%
IYT170818P001740002017-07-24 9:53AM EDT174.004.603.403.900.00-17535214.16%
IYT170818P001750002017-07-21 11:47AM EDT175.005.665.005.401.5236.71%2219.19%