U.S. Markets open in 7 hrs 55 mins

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
175.09+0.57 (+0.33%)
At close: 3:59PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.006.506.900.00-22115.77%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-580.00%
IYT171020C001710002017-09-21 10:21AM EDT171.004.644.805.200.00-15214.49%
IYT171020C001720002017-09-21 3:42PM EDT172.003.844.104.500.00-92514.48%
IYT171020C001730002017-09-20 2:21PM EDT173.002.953.403.700.00-2613.59%
IYT171020C001740002017-09-22 1:20PM EDT174.002.802.803.100.00-73613.54%
IYT171020C001750002017-09-22 1:28PM EDT175.002.202.252.50-0.06-2.65%25813.17%
IYT171020C001760002017-09-20 12:40PM EDT176.001.551.751.950.00-124212.72%
IYT171020C001770002017-09-21 12:33PM EDT177.001.341.301.500.00-21612.44%
IYT171020C001780002017-09-21 10:16AM EDT178.000.950.951.150.00-2512.34%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.450.600.00-123111.91%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22010.62%
IYT171020C001820002017-09-22 11:07AM EDT182.000.200.150.30-0.05-20.00%1611.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603041.99%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22036.23%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.100.00-215528.71%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11628.86%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404529.69%
IYT171020P001560002017-09-22 11:57AM EDT156.000.150.050.20-0.75-83.33%1125.34%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2234.11%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.100.200.00-1723.00%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.150.300.00-11822.61%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.150.300.00-1621.39%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.200.350.00-11420.90%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.250.400.00-5620.31%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.300.450.00-104419.63%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.350.500.00-15918.85%
IYT171020P001670002017-09-21 1:05PM EDT167.000.650.550.600.00-22117.04%
IYT171020P001680002017-09-21 11:52AM EDT168.000.800.650.800.00-13917.29%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.750.900.00-101416.47%
IYT171020P001700002017-09-20 2:02PM EDT170.001.380.801.100.00-11016.21%
IYT171020P001710002017-09-19 10:33AM EDT171.002.601.051.300.00-51115.72%
IYT171020P001720002017-09-22 10:55AM EDT172.001.551.201.55-0.10-6.06%133915.32%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2225.76%
IYT171020P001740002017-09-22 11:55PM EDT174.002.401.952.250.00-2214.86%
IYT171020P001750002017-09-22 3:33PM EDT175.002.502.352.65-2.50-50.00%6614.47%