U.S. Markets close in 4 hrs 59 mins

iShares Transportation Average ETF (IYT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.58+0.17 (+0.10%)
As of 10:59AM EDT. Market open.
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818C001490002017-07-10 9:40AM EDT149.0025.4026.2027.200.00-24111.77%
IYT170818C001630002017-07-07 11:45PM EDT163.0011.8711.8012.900.00-1168.52%
IYT170818C001650002017-07-27 3:08PM EDT165.002.302.603.200.00-121017.92%
IYT170818C001660002017-07-27 3:11PM EDT166.001.952.102.700.00-18118217.88%
IYT170818C001670002017-07-28 10:30AM EDT167.001.851.602.000.00-218416.27%
IYT170818C001690002017-07-28 10:30AM EDT169.000.760.901.250.00-2215.94%
IYT170818C001700002017-07-28 9:30AM EDT170.000.810.551.000.068.00%66816.08%
IYT170818C001710002017-07-27 9:44AM EDT171.001.190.400.800.00-42316.29%
IYT170818C001720002017-07-27 12:14PM EDT172.000.500.300.550.00-493515.65%
IYT170818C001730002017-07-26 10:37AM EDT173.001.090.100.300.00-11214.28%
IYT170818C001740002017-07-27 12:25PM EDT174.000.360.100.300.00-22215.63%
IYT170818C001750002017-07-28 9:30AM EDT175.000.210.050.400.1090.91%6618.26%
IYT170818C001760002017-07-06 10:07AM EDT176.002.172.552.950.00-1041.60%
IYT170818C001770002017-07-27 12:25PM EDT177.000.130.000.450.00-110021.58%
IYT170818C001780002017-07-27 10:11AM EDT178.000.170.000.400.00-1822.17%
IYT170818C001790002017-07-20 10:32AM EDT179.000.300.150.250.00-20620.95%
IYT170818C001800002017-07-27 10:56AM EDT180.000.080.000.400.00-26124.63%
IYT170818C001810002017-07-25 9:47AM EDT181.000.200.000.250.00-1723.19%
IYT170818C001820002017-07-19 12:07PM EDT182.000.190.000.100.00-10720.41%
IYT170818C001830002017-07-24 9:30AM EDT183.000.130.000.300.00-4526.42%
IYT170818C001840002017-07-21 11:53PM EDT184.000.290.000.100.00-2222.36%
IYT170818C001850002017-07-18 3:58PM EDT185.000.100.000.100.00-1323.29%
IYT170818C001860002017-07-19 11:44AM EDT186.000.050.000.100.00-1024.22%
IYT170818C001870002017-07-18 3:09PM EDT187.000.060.000.100.00-1025.20%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818P001510002017-07-03 11:05AM EDT151.000.290.100.250.00-1024.32%
IYT170818P001520002017-07-12 3:31PM EDT152.000.120.050.200.00-1021.85%
IYT170818P001530002017-07-28 10:30AM EDT153.000.120.150.450.00-303024.90%
IYT170818P001540002017-07-03 11:05AM EDT154.000.400.150.300.00-1021.05%
IYT170818P001550002017-07-21 11:53PM EDT155.000.190.150.250.00-1118.75%
IYT170818P001570002017-07-18 3:09PM EDT157.000.230.200.300.00-1016.68%
IYT170818P001580002017-07-25 3:46PM EDT158.000.190.400.700.00-304219.79%
IYT170818P001590002017-07-20 3:41PM EDT159.000.340.250.400.00-2314.89%
IYT170818P001600002017-07-28 10:42AM EDT160.000.850.700.850.3570.00%168117.55%
IYT170818P001610002017-07-27 3:42PM EDT161.001.100.801.250.00-34218.76%
IYT170818P001620002017-07-24 9:30AM EDT162.000.541.001.450.00-41618.04%
IYT170818P001630002017-07-27 12:40PM EDT163.001.101.251.650.00-37617.09%
IYT170818P001640002017-07-27 1:12PM EDT164.001.451.502.000.00-11016.83%
IYT170818P001650002017-07-27 12:56PM EDT165.001.751.952.400.00-102016.55%
IYT170818P001660002017-07-18 3:58PM EDT166.000.780.951.200.00-186.01%
IYT170818P001670002017-07-27 11:23AM EDT167.002.352.803.400.00-111616.15%
IYT170818P001680002017-07-25 11:31AM EDT168.001.123.404.000.00-21716.00%
IYT170818P001690002017-07-26 9:41AM EDT169.001.804.004.700.00-23116.15%
IYT170818P001700002017-07-21 11:44AM EDT170.002.482.152.450.052.06%10600.00%
IYT170818P001710002017-07-27 11:04AM EDT171.004.505.606.200.00-1216.11%
IYT170818P001720002017-07-20 9:35AM EDT172.002.773.103.400.00-1420.00%
IYT170818P001730002017-07-27 9:53AM EDT173.005.907.008.200.00-11019.41%
IYT170818P001740002017-07-26 2:48PM EDT174.003.908.009.000.00-35118918.97%
IYT170818P001750002017-07-21 11:47AM EDT175.005.665.005.401.5236.71%220.00%