U.S. Markets close in 5 hrs 34 mins

iShares Transportation Average ETF (IYT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.63+0.22 (+0.13%)
As of 10:26AM EDT. Market open.
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818C001490002017-07-10 9:40AM EDT149.0025.4026.2027.200.00-24111.52%
IYT170818C001630002017-07-07 11:45PM EDT163.0011.8711.8012.900.00-1168.34%
IYT170818C001650002017-07-27 3:08PM EDT165.002.302.403.300.00-121018.37%
IYT170818C001660002017-07-27 3:11PM EDT166.001.951.952.700.00-18118217.74%
IYT170818C001670002017-07-28 10:00AM EDT167.001.851.451.950.00-218415.82%
IYT170818C001690002017-07-28 10:00AM EDT169.000.760.801.300.00-2216.18%
IYT170818C001700002017-07-28 9:30AM EDT170.000.810.451.000.068.00%66815.98%
IYT170818C001710002017-07-27 9:44AM EDT171.001.190.300.850.00-42316.60%
IYT170818C001720002017-07-27 12:14PM EDT172.000.500.200.600.00-493516.04%
IYT170818C001730002017-07-26 10:37AM EDT173.001.090.050.350.00-11214.84%
IYT170818C001740002017-07-27 12:25PM EDT174.000.360.000.300.00-22215.53%
IYT170818C001750002017-07-28 9:30AM EDT175.000.210.050.500.1090.91%6619.41%
IYT170818C001760002017-07-06 10:07AM EDT176.002.172.552.950.00-1041.49%
IYT170818C001770002017-07-27 12:25PM EDT177.000.130.000.450.00-110021.51%
IYT170818C001780002017-07-27 10:11AM EDT178.000.170.000.450.00-1822.80%
IYT170818C001790002017-07-20 10:32AM EDT179.000.300.150.250.00-20620.87%
IYT170818C001800002017-07-27 10:56AM EDT180.000.080.000.400.00-26124.56%
IYT170818C001810002017-07-25 9:47AM EDT181.000.200.000.300.00-1724.10%
IYT170818C001820002017-07-19 12:07PM EDT182.000.190.000.100.00-10720.36%
IYT170818C001830002017-07-24 9:30AM EDT183.000.130.000.350.00-4527.27%
IYT170818C001840002017-07-21 11:53PM EDT184.000.290.000.100.00-2222.27%
IYT170818C001850002017-07-18 3:58PM EDT185.000.100.000.100.00-1323.24%
IYT170818C001860002017-07-19 11:44AM EDT186.000.050.000.100.00-1024.17%
IYT170818C001870002017-07-18 3:09PM EDT187.000.060.000.100.00-1025.10%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818P001510002017-07-03 11:05AM EDT151.000.290.100.250.00-1024.37%
IYT170818P001520002017-07-12 3:31PM EDT152.000.120.050.200.00-1021.92%
IYT170818P001530002017-07-28 10:01AM EDT153.000.120.150.500.00-303025.68%
IYT170818P001540002017-07-03 11:05AM EDT154.000.400.150.300.00-1021.09%
IYT170818P001550002017-07-21 11:53PM EDT155.000.190.150.250.00-1118.80%
IYT170818P001570002017-07-18 3:09PM EDT157.000.230.200.300.00-1016.75%
IYT170818P001580002017-07-25 3:46PM EDT158.000.190.400.800.00-304220.85%
IYT170818P001590002017-07-20 3:41PM EDT159.000.340.250.400.00-2314.97%
IYT170818P001600002017-07-28 9:57AM EDT160.000.820.701.000.3264.00%158118.91%
IYT170818P001610002017-07-27 3:42PM EDT161.001.100.801.250.00-34218.86%
IYT170818P001620002017-07-24 9:30AM EDT162.000.541.001.450.00-41618.15%
IYT170818P001630002017-07-27 12:40PM EDT163.001.101.201.750.00-37617.87%
IYT170818P001640002017-07-27 1:12PM EDT164.001.451.452.000.00-11016.97%
IYT170818P001650002017-07-27 12:56PM EDT165.001.751.902.450.00-102017.01%
IYT170818P001660002017-07-18 3:58PM EDT166.000.780.951.200.00-186.19%
IYT170818P001670002017-07-27 11:23AM EDT167.002.352.753.500.00-111616.96%
IYT170818P001680002017-07-25 11:31AM EDT168.001.123.304.100.00-21716.86%
IYT170818P001690002017-07-26 9:41AM EDT169.001.804.004.800.00-23117.08%
IYT170818P001700002017-07-21 11:44AM EDT170.002.482.152.450.052.06%10600.00%
IYT170818P001710002017-07-27 11:04AM EDT171.004.505.506.400.00-1218.06%
IYT170818P001720002017-07-20 9:35AM EDT172.002.773.103.400.00-1420.00%
IYT170818P001730002017-07-27 9:53AM EDT173.005.906.808.300.00-11020.67%
IYT170818P001740002017-07-26 2:48PM EDT174.003.907.709.100.00-35118920.41%
IYT170818P001750002017-07-21 11:47AM EDT175.005.665.005.401.5236.71%220.00%