U.S. Markets close in 5 hrs 46 mins

iShares Transportation Average ETF (IYT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.35-0.17 (-0.10%)
As of 9:58AM EDT. Market open.
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.005.806.300.00-22114.86%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-580.00%
IYT171020C001710002017-09-21 10:21AM EDT171.004.644.104.700.00-15213.93%
IYT171020C001720002017-09-21 3:42PM EDT172.003.843.504.100.00-92514.22%
IYT171020C001730002017-09-20 2:21PM EDT173.002.952.903.400.00-2613.68%
IYT171020C001740002017-09-21 12:33PM EDT174.002.802.202.800.00-133613.39%
IYT171020C001750002017-09-21 12:33PM EDT175.002.261.802.300.00-135813.31%
IYT171020C001760002017-09-20 12:40PM EDT176.001.551.401.850.00-124213.17%
IYT171020C001770002017-09-21 12:33PM EDT177.001.341.001.400.00-21612.68%
IYT171020C001780002017-09-21 10:16AM EDT178.000.950.751.100.00-2512.70%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.300.550.00-123111.96%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22010.96%
IYT171020C001820002017-09-21 1:47PM EDT182.000.250.100.500.00-1614.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603039.11%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22033.69%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.250.00-215531.10%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11626.61%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404527.34%
IYT171020P001560002017-09-08 11:45PM EDT156.000.900.650.800.00-1132.23%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2231.42%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.100.400.00-1724.54%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.150.450.00-11822.78%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.200.500.00-1622.14%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.250.450.00-11420.26%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.300.450.00-5618.99%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.300.650.00-104419.78%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.350.600.00-15917.93%
IYT171020P001670002017-09-21 1:05PM EDT167.000.650.500.800.00-22116.82%
IYT171020P001680002017-09-21 11:52AM EDT168.000.800.651.000.00-13916.77%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.701.200.00-101416.50%
IYT171020P001700002017-09-20 2:02PM EDT170.001.380.951.250.00-11015.10%
IYT171020P001710002017-09-19 10:33AM EDT171.002.601.151.550.00-51115.06%
IYT171020P001720002017-09-21 1:05PM EDT172.001.651.451.850.00-13914.75%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2222.74%
IYT171020P001740002017-09-22 9:55AM EDT174.002.402.202.650.00-2214.40%
IYT171020P001750002017-09-15 11:55PM EDT175.005.004.304.900.00-6623.25%