U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
175.09+0.57 (+0.33%)
At close: 3:59PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.006.506.900.00-22115.20%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-580.00%
IYT171020C001710002017-09-21 10:21AM EDT171.004.644.805.200.00-15213.97%
IYT171020C001720002017-09-21 3:42PM EDT172.003.844.104.500.00-92513.95%
IYT171020C001730002017-09-20 2:21PM EDT173.002.953.403.700.00-2613.09%
IYT171020C001740002017-09-22 1:20PM EDT174.002.802.803.100.00-73613.05%
IYT171020C001750002017-09-22 1:28PM EDT175.002.202.252.50-0.06-2.65%25812.68%
IYT171020C001760002017-09-20 12:40PM EDT176.001.551.751.950.00-124212.26%
IYT171020C001770002017-09-21 12:33PM EDT177.001.341.301.500.00-21611.99%
IYT171020C001780002017-09-21 10:16AM EDT178.000.950.951.150.00-2511.89%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.450.600.00-123111.49%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22010.23%
IYT171020C001820002017-09-22 11:07AM EDT182.000.200.150.30-0.05-20.00%1611.40%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603040.43%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22034.96%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.100.00-215527.64%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11627.78%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404528.61%
IYT171020P001560002017-09-22 11:57AM EDT156.000.150.050.20-0.75-83.33%1124.41%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2232.86%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.100.200.00-1722.17%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.150.300.00-11821.78%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.150.300.00-1620.61%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.200.350.00-11420.14%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.250.400.00-5619.58%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.300.450.00-104418.92%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.350.500.00-15918.16%
IYT171020P001670002017-09-21 1:05PM EDT167.000.650.550.600.00-22116.43%
IYT171020P001680002017-09-21 11:52AM EDT168.000.800.650.800.00-13916.65%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.750.900.00-101415.87%
IYT171020P001700002017-09-20 2:02PM EDT170.001.380.801.100.00-11015.63%
IYT171020P001710002017-09-19 10:33AM EDT171.002.601.051.300.00-51115.16%
IYT171020P001720002017-09-22 10:55AM EDT172.001.551.201.55-0.10-6.06%133914.77%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2224.82%
IYT171020P001740002017-09-22 10:40PM EDT174.002.401.952.250.00-2214.32%
IYT171020P001750002017-09-22 3:33PM EDT175.002.502.352.65-2.50-50.00%6613.94%