U.S. Markets closed

iShares Transportation Average ETF (IYT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.50-0.24 (-0.14%)
At close: 3:59PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818C001490002017-07-10 9:40AM EDT149.0025.4026.2027.200.00-2475.43%
IYT170818C001630002017-07-07 11:45PM EDT163.0011.8711.8012.900.00-1146.91%
IYT170818C001650002017-07-20 2:42PM EDT165.006.876.306.900.00-2518.78%
IYT170818C001660002017-07-21 11:53PM EDT166.005.315.506.100.00-1118.20%
IYT170818C001700002017-07-21 9:45AM EDT170.002.852.803.20-1.25-30.49%16815.64%
IYT170818C001710002017-07-21 2:43PM EDT171.002.402.252.60-0.25-9.43%6615.06%
IYT170818C001720002017-07-19 11:13AM EDT172.002.901.802.100.00-14614.72%
IYT170818C001730002017-07-19 2:47PM EDT173.002.421.401.650.00-61314.33%
IYT170818C001740002017-07-20 9:59AM EDT174.001.451.051.300.00-1614.16%
IYT170818C001750002017-07-20 10:06AM EDT175.001.150.750.950.00-1413.65%
IYT170818C001760002017-07-06 10:07AM EDT176.002.172.552.950.00-1027.42%
IYT170818C001770002017-07-19 3:34PM EDT177.000.920.350.500.00-11110113.15%
IYT170818C001780002017-07-21 9:31AM EDT178.000.500.250.400.036.38%3913.47%
IYT170818C001790002017-07-20 10:32AM EDT179.000.300.150.250.00-20612.92%
IYT170818C001800002017-07-19 1:10PM EDT180.000.360.100.200.00-56313.28%
IYT170818C001810002017-07-18 3:58PM EDT181.000.410.050.150.00-1813.43%
IYT170818C001820002017-07-19 12:07PM EDT182.000.190.000.100.00-10713.33%
IYT170818C001830002017-07-20 3:41PM EDT183.000.070.000.100.00-2814.21%
IYT170818C001840002017-07-21 11:53PM EDT184.000.290.000.100.00-2215.09%
IYT170818C001850002017-07-18 3:58PM EDT185.000.100.000.100.00-1315.97%
IYT170818C001860002017-07-19 11:44AM EDT186.000.050.000.100.00-1016.85%
IYT170818C001870002017-07-18 3:09PM EDT187.000.060.000.100.00-1017.68%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT170818P001510002017-07-03 11:05AM EDT151.000.290.100.250.00-1026.71%
IYT170818P001520002017-07-12 3:31PM EDT152.000.120.050.200.00-1024.41%
IYT170818P001540002017-07-03 11:05AM EDT154.000.400.150.300.00-1024.12%
IYT170818P001550002017-07-21 11:53PM EDT155.000.190.150.250.00-1122.00%
IYT170818P001570002017-07-18 3:09PM EDT157.000.230.200.300.00-1020.46%
IYT170818P001580002017-07-14 11:56PM EDT158.000.350.150.250.00-1118.43%
IYT170818P001590002017-07-20 3:41PM EDT159.000.340.250.400.00-2319.36%
IYT170818P001600002017-07-17 9:41AM EDT160.000.300.300.450.00-204618.65%
IYT170818P001610002017-07-13 10:49AM EDT161.000.430.200.350.00-252716.14%
IYT170818P001620002017-07-17 9:30AM EDT162.000.470.450.600.00-41617.47%
IYT170818P001630002017-07-13 10:49AM EDT163.000.530.300.450.00-257214.59%
IYT170818P001640002017-07-14 3:50PM EDT164.000.450.350.55-0.73-61.86%102014.11%
IYT170818P001650002017-07-20 11:54AM EDT165.001.000.801.000.00-11116.07%
IYT170818P001660002017-07-18 3:58PM EDT166.000.780.951.200.00-1815.67%
IYT170818P001670002017-07-20 10:43AM EDT167.001.351.201.500.00-3715.67%
IYT170818P001680002017-07-21 11:53PM EDT168.001.731.501.750.00-111115.11%
IYT170818P001690002017-07-20 12:40PM EDT169.002.001.802.050.00-13214.59%
IYT170818P001700002017-07-21 11:44AM EDT170.002.482.152.450.052.06%106014.32%
IYT170818P001710002017-07-21 11:53PM EDT171.002.682.602.900.00-4214.01%
IYT170818P001720002017-07-20 9:35AM EDT172.002.773.103.400.00-14213.65%
IYT170818P001730002017-07-19 10:05AM EDT173.003.003.604.000.00-31113.49%
IYT170818P001740002017-07-21 3:07PM EDT174.004.404.204.701.7264.18%177413.58%
IYT170818P001750002017-07-21 11:47AM EDT175.005.665.005.401.5236.71%2213.32%