U.S. Markets open in 6 hrs 1 mins

iShares Transportation Average ETF (IYT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.15+2.54 (+1.48%)
At close: 3:59PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020C001500002017-08-29 10:21AM EDT150.0015.4018.7019.700.00-220.00%
IYT171020C001610002017-09-01 11:46PM EDT161.009.118.809.700.00-220.00%
IYT171020C001620002017-09-15 3:45PM EDT162.0010.3010.2010.90+4.80+87.27%120.00%
IYT171020C001630002017-09-15 3:45PM EDT163.009.429.109.90+2.45+35.15%120.00%
IYT171020C001640002017-08-31 2:57PM EDT164.006.306.607.300.00-130.00%
IYT171020C001650002017-09-14 1:00PM EDT165.008.207.608.200.00-120.00%
IYT171020C001660002017-09-01 11:46PM EDT166.005.375.005.700.00-220.00%
IYT171020C001670002017-09-14 11:02AM EDT167.006.505.806.400.00-15220.00%
IYT171020C001680002017-09-12 10:21AM EDT168.005.544.905.900.00-1260.00%
IYT171020C001690002017-09-20 11:24AM EDT169.006.000.000.000.00-200.00%
IYT171020C001700002017-09-12 10:51AM EDT170.004.103.804.200.00-585.03%
IYT171020C001710002017-09-20 10:50AM EDT171.004.000.000.000.00-200.00%
IYT171020C001720002017-09-20 1:33PM EDT172.003.600.000.000.00-1200.00%
IYT171020C001730002017-09-20 2:21PM EDT173.002.950.000.000.00-200.00%
IYT171020C001740002017-09-20 12:40PM EDT174.002.300.000.000.00-1200.00%
IYT171020C001750002017-09-19 1:42PM EDT175.001.151.852.150.00-125712.78%
IYT171020C001760002017-09-20 12:40PM EDT176.001.550.000.000.00-1200.78%
IYT171020C001770002017-09-14 12:07PM EDT177.000.920.700.850.00-15189.73%
IYT171020C001780002017-09-15 11:55PM EDT178.000.700.450.750.00-3310.67%
IYT171020C001800002017-09-20 11:15AM EDT180.000.450.000.000.00-1203.13%
IYT171020C001810002017-09-15 11:55PM EDT181.000.180.150.300.00-22011.01%
IYT171020C001820002017-09-19 11:05AM EDT182.000.100.100.300.00-2512.11%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYT171020P001400002017-09-14 10:18AM EDT140.000.100.000.150.00-603038.28%
IYT171020P001450002017-09-15 12:15PM EDT145.000.140.050.15-0.11-44.00%22032.96%
IYT171020P001500002017-09-18 10:12AM EDT150.000.200.000.150.00-215527.74%
IYT171020P001540002017-09-12 10:40AM EDT154.000.400.200.250.00-11625.98%
IYT171020P001550002017-09-13 12:09PM EDT155.000.340.200.350.00-404526.71%
IYT171020P001560002017-09-08 11:45PM EDT156.000.900.650.800.00-1131.47%
IYT171020P001570002017-09-08 11:45PM EDT157.001.030.700.850.00-2230.66%
IYT171020P001580002017-09-18 2:12PM EDT158.000.340.150.250.00-1721.51%
IYT171020P001600002017-09-20 2:22PM EDT160.000.300.000.000.00-106.25%
IYT171020P001610002017-09-20 2:22PM EDT161.000.350.000.000.00-106.25%
IYT171020P001620002017-09-18 2:12PM EDT162.000.570.300.550.00-11420.83%
IYT171020P001630002017-09-20 11:55AM EDT163.000.500.000.000.00-506.25%
IYT171020P001640002017-09-18 2:18PM EDT164.000.850.400.650.00-104419.20%
IYT171020P001650002017-09-20 2:02PM EDT165.000.530.000.000.00-103.13%
IYT171020P001670002017-09-20 3:48PM EDT167.000.820.000.000.00-1103.13%
IYT171020P001680002017-09-19 10:56AM EDT168.001.540.801.050.00-42216.55%
IYT171020P001690002017-09-20 3:48PM EDT169.001.180.000.000.00-1003.13%
IYT171020P001700002017-09-20 2:02PM EDT170.001.380.000.000.00-101.56%
IYT171020P001710002017-09-19 10:33AM EDT171.002.601.451.950.00-51116.66%
IYT171020P001720002017-09-20 1:00PM EDT172.001.900.000.000.00-2001.56%
IYT171020P001730002017-09-15 11:55PM EDT173.004.003.003.800.00-2221.92%
IYT171020P001750002017-09-15 11:55PM EDT175.005.004.304.900.00-6622.35%