Cboe US - Nasdaq Real Time Price • USD
iShares Transportation Average ETF (IYT)
As of 1:15 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.76%
XSD SPDR S&P Semiconductor ETF
214.65
+1.87%
FTXL First Trust Nasdaq Semiconductor ETF
83.76
+1.48%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
207.90
+0.99%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.45
+0.61%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IYK iShares US Consumer Staples ETF
66.92
+0.57%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
XLY Consumer Discretionary Select Sector SPDR Fund
173.49
+0.55%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.00
+0.52%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.51
+0.47%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.93
+0.49%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
DXJ WisdomTree Japan Hedged Equity Fund
106.90
+0.41%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.41%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.69
-0.57%
PSET Principal Quality ETF
64.59
+0.40%
IXN iShares Global Tech ETF
70.78
+0.38%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
+0.39%
VPU Vanguard Utilities Index Fund ETF Shares
144.31
+0.37%
FUTY Fidelity MSCI Utilities Index ETF
42.93
+0.36%
PSI Invesco Semiconductors ETF
52.27
+0.35%
XLU Utilities Select Sector SPDR Fund
66.55
+0.31%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
CIBR First Trust NASDAQ Cybersecurity ETF
54.46
+0.26%
TRTY Cambria Trinity ETF
25.55
0.00%
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
XLK Technology Select Sector SPDR Fund
197.62
+0.25%
SMH VanEck Semiconductor ETF
208.21
+0.20%
FXL First Trust Technology AlphaDEX Fund
127.36
+0.25%
IAU iShares Gold Trust
44.04
+0.29%
BBJP JPMorgan BetaBuilders Japan ETF
55.48
+0.21%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
DVY iShares Select Dividend ETF
120.51
+0.24%
GLD SPDR Gold Shares
215.53
+0.23%
XLRE The Real Estate Select Sector SPDR Fund
36.58
+0.21%
QLD ProShares Ultra QQQ
79.80
+0.14%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
SCHD Schwab U.S. Dividend Equity ETF
77.90
+0.17%
HYHG ProShares High Yield—Interest Rate Hedged
64.03
-0.32%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
EWT iShares MSCI Taiwan ETF
46.39
+0.16%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.18%
IHI iShares U.S. Medical Devices ETF
55.61
+0.17%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.88
+0.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
FTEC Fidelity MSCI Information Technology Index ETF
147.06
+0.14%
IYW iShares U.S. Technology ETF
128.69
+0.13%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
QQQ Invesco QQQ Trust
425.47
+0.09%
VGT Vanguard Information Technology Index Fund ETF Shares
494.97
+0.10%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.93
+0.11%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.61
+0.10%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.73
+0.10%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.50
+0.09%
SDOG ALPS Sector Dividend Dogs ETF
52.49
+0.09%
SDY SPDR S&P Dividend ETF
128.22
+0.12%
FV First Trust Dorsey Wright Focus 5 ETF
53.82
+0.06%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.19
+0.15%
EMLP First Trust North American Energy Infrastructure Fund
29.51
+0.07%
ICF iShares Cohen & Steers REIT ETF
53.84
+0.07%
FXG First Trust Consumer Staples AlphaDEX Fund
66.74
+0.07%
FLBL Franklin Senior Loan ETF
24.42
+0.06%
ATMP Barclays ETN+ Select MLP ETN
24.12
+0.06%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.98
+0.06%
FIVG Defiance 5G Next Gen Connectivity ETF
36.43
+0.05%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
QTUM Defiance Quantum ETF
56.95
+0.19%
PTNQ Pacer Trendpilot 100 ETF
67.20
+0.03%
EPU iShares MSCI Peru ETF
39.67
+0.10%
MLPX Global X MLP & Energy Infrastructure ETF
48.77
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.51
+0.04%
FTSD Franklin Short Duration U.S. Government ETF
89.83
+0.04%
PSCT Invesco S&P SmallCap Information Technology ETF
43.75
+0.03%