IYW - iShares U.S. Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW191018C002050002019-09-10 2:37PM EDT205.003.703.806.600.00-1427.76%
IYW191018C002100002019-09-20 3:48PM EDT210.001.751.603.10+0.50+40.00%71621.75%
IYW191018C002150002019-09-06 3:30PM EDT215.000.950.000.000.00-14143.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW191018P001860002019-08-30 11:02AM EDT186.002.500.455.000.00-1157.50%
IYW191018P001900002019-09-09 9:35AM EDT190.001.530.301.350.00--1028.88%
IYW191018P002000002019-09-12 9:44AM EDT200.002.351.052.850.00--1123.10%