IYW - iShares U.S. Technology ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190621C001520002019-06-07 11:20AM EDT152.0039.3140.2044.400.00-2020166.50%
IYW190621C001550002019-06-07 11:20AM EDT155.0050.3037.1041.500.00-1024156.10%
IYW190621C001590002019-05-29 12:41PM EDT159.0026.0032.5034.600.00-101073.63%
IYW190621C001600002019-06-10 12:14AM EDT160.0023.3832.2035.900.00-100133.01%
IYW190621C001650002019-05-28 2:53PM EDT165.0023.6626.2028.600.00-1048105.57%
IYW190621C001690002019-06-10 12:14AM EDT169.0019.0023.6026.300.00-140101.22%
IYW190621C001700002019-05-23 12:22PM EDT170.0018.4021.4023.500.00-171287.70%
IYW190621C001710002019-06-10 12:14AM EDT171.0013.7021.3024.700.00-6395.75%
IYW190621C001750002019-06-07 11:35AM EDT175.0018.2017.6020.300.00-382281.64%
IYW190621C001770002019-05-28 3:35PM EDT177.0012.4014.7019.500.00-1177.73%
IYW190621C001790002019-06-07 11:05AM EDT179.0019.6013.6016.400.00-1269.21%
IYW190621C001800002019-06-10 12:14AM EDT180.009.9012.6015.200.00-201764.11%
IYW190621C001810002019-06-04 11:03AM EDT181.004.409.8013.000.00--162.40%
IYW190621C001830002019-06-04 11:03AM EDT183.003.307.4011.100.00--156.98%
IYW190621C001850002019-05-29 11:38AM EDT185.005.006.708.600.00-457042.29%
IYW190621C001860002019-05-17 3:29PM EDT186.0010.805.309.400.00-1263.06%
IYW190621C001880002019-06-07 11:05AM EDT188.0017.145.507.400.00-12654.42%
IYW190621C001900002019-06-05 3:53PM EDT190.001.403.104.100.00-12430.01%
IYW190621C001920002019-06-07 10:25AM EDT192.002.221.852.750.00-1127.88%
IYW190621C001930002019-06-04 3:07PM EDT193.000.391.402.100.00-799126.12%
IYW190621C001980002019-06-07 11:35AM EDT198.0010.220.500.800.00-101029.74%
IYW190621C002000002019-05-14 3:09PM EDT200.001.710.100.550.00-12231.35%
IYW190621C002100002019-06-07 11:35AM EDT210.001.820.000.750.00-11050.68%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190621P001460002019-06-07 11:05AM EDT146.000.400.000.750.00-22131.74%
IYW190621P001550002019-06-03 3:22PM EDT155.000.250.002.950.00-22147.07%
IYW190621P001600002019-06-07 11:05AM EDT160.000.500.000.750.00-2294.24%
IYW190621P001610002019-06-10 12:00AM EDT161.0011.880.150.750.00-2295.12%
IYW190621P001650002019-06-07 11:05AM EDT165.001.400.100.750.00-1183.40%
IYW190621P001670002019-06-07 11:05AM EDT167.001.850.000.750.00-202776.07%
IYW190621P001700002019-06-07 11:05AM EDT170.001.700.550.750.00-1177.73%
IYW190621P001720002019-06-07 11:05AM EDT172.000.550.600.750.00-29772.80%
IYW190621P001730002019-06-07 11:05AM EDT173.000.450.400.750.00-2267.09%
IYW190621P001770002019-06-03 12:07PM EDT177.002.750.150.750.00--152.54%
IYW190621P001790002019-06-03 11:53AM EDT179.003.000.000.750.00-1254.44%
IYW190621P001800002019-06-07 11:05AM EDT180.002.750.000.750.00-1151.47%
IYW190621P001850002019-06-07 10:30AM EDT185.001.200.200.450.00-11030.42%
IYW190621P001880002019-06-03 11:13AM EDT188.007.410.550.950.00-898129.25%